Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaba Inc (NQ: AABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 54.33 54.73 54.08 54.48 8,826,060 +0.18(+0.33%)
Jun 29, 2017 54.49 54.92 53.13 54.30 11,962,959 -0.65(-1.18%)
Jun 28, 2017 54.09 55.10 53.77 54.95 14,675,536 +1.31(+2.44%)
Jun 27, 2017 54.44 54.73 53.53 53.64 17,023,616 -0.67(-1.23%)
Jun 26, 2017 55.38 55.60 53.97 54.31 22,718,128 -0.42(-0.77%)
Jun 23, 2017 54.99 54.73 13,065,566 +0.17(+0.31%)
Jun 22, 2017 54.75 55.45 54.42 54.56 17,258,904 -0.53(-0.96%)
Jun 21, 2017 53.94 55.17 53.89 55.09 28,731,584 +1.28(+2.38%)
Jun 20, 2017 54.54 54.90 53.79 53.81 47,511,032 -0.65(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.