Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 38.50 38.72 38.36 38.52 4,454,986 +0.12(+0.32%)
Jun 29, 2015 38.49 39.02 38.37 38.39 3,257,038 -0.08(-0.21%)
Jun 26, 2015 38.24 38.57 38.04 38.47 3,017,621 +0.21(+0.55%)
Jun 25, 2015 38.52 38.68 38.26 38.26 2,695,337 -0.25(-0.64%)
Jun 24, 2015 38.81 38.94 38.48 38.51 3,941,595 -0.28(-0.71%)
Jun 23, 2015 39.42 39.48 38.74 38.78 3,528,744 -0.65(-1.66%)
Jun 22, 2015 39.69 39.69 39.34 39.44 2,156,738 -0.17(-0.42%)
Jun 19, 2015 39.89 39.95 39.59 39.61 3,616,190 -0.26(-0.66%)
Jun 18, 2015 39.34 39.98 39.34 39.87 2,846,542 +0.56(+1.42%)
Jun 17, 2015 39.02 39.37 38.86 39.31 2,795,268 +0.24(+0.61%)
Jun 16, 2015 38.94 39.15 38.78 39.07 3,676,441 +0.06(+0.15%)
Jun 15, 2015 39.12 39.23 38.95 39.01 2,495,962 -0.20(-0.52%)
Jun 12, 2015 39.32 39.43 39.16 39.21 2,591,446 -0.28(-0.70%)
Jun 11, 2015 39.53 39.64 39.35 39.49 3,432,608 +0.31(+0.78%)
Jun 10, 2015 39.64 39.85 39.17 39.18 4,156,675 +0.31(+0.80%)
Jun 09, 2015 38.83 39.21 38.87 38.87 3,936,240 +0.00(+0.00%)
Jun 08, 2015 38.91 38.97 38.68 38.87 3,839,315 +0.01(+0.04%)
Jun 05, 2015 39.10 39.48 38.68 38.86 4,668,160 -0.62(-1.57%)
Jun 04, 2015 39.37 39.74 39.35 39.48 4,490,935 -0.07(-0.17%)
Jun 03, 2015 40.06 40.18 39.34 39.54 3,653,038 -0.57(-1.43%)
Jun 02, 2015 40.45 40.48 39.86 40.12 3,055,063 -0.61(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.