Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.640 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.602 6.602 6.554 6.588 522,575 -0.01(-0.21%)
Jun 27, 2014 6.581 6.602 6.574 6.602 275,138 +0.01(+0.21%)
Jun 26, 2014 6.581 6.588 6.568 6.588 335,451 +0.03(+0.42%)
Jun 25, 2014 6.547 6.588 6.533 6.561 444,339 +0.02(+0.31%)
Jun 24, 2014 6.527 6.554 6.520 6.540 346,433 +0.00(+0.00%)
Jun 23, 2014 6.513 6.540 6.513 6.540 320,807 +0.03(+0.53%)
Jun 20, 2014 6.520 6.527 6.506 6.506 307,796 +0.00(+0.00%)
Jun 19, 2014 6.527 6.540 6.506 6.506 328,663 -0.01(-0.21%)
Jun 18, 2014 6.520 6.527 6.492 6.520 375,604 +0.01(+0.21%)
Jun 17, 2014 6.527 6.527 6.492 6.506 418,248 -0.01(-0.10%)
Jun 16, 2014 6.554 6.561 6.506 6.513 444,787 -0.04(-0.63%)
Jun 13, 2014 6.581 6.588 6.540 6.554 328,401 -0.01(-0.21%)
Jun 12, 2014 6.602 6.608 6.561 6.568 506,179 -0.04(-0.62%)
Jun 11, 2014 6.595 6.615 6.588 6.609 388,459 +0.02(+0.37%)
Jun 10, 2014 6.584 6.591 6.564 6.584 362,682 +0.00(+0.00%)
Jun 06, 2014 6.591 6.611 6.584 6.584 424,528 -0.01(-0.10%)
Jun 05, 2014 6.604 6.625 6.577 6.591 509,900 -0.02(-0.31%)
Jun 04, 2014 6.632 6.645 6.604 6.611 571,855 -0.03(-0.41%)
Jun 03, 2014 6.652 6.659 6.625 6.638 406,815 +0.00(+0.00%)
Jun 02, 2014 6.652 6.666 6.632 6.638 514,071 -0.01(-0.20%)
May 30, 2014 6.659 6.666 6.632 6.652 516,059 +0.01(+0.14%)
May 29, 2014 6.638 6.672 6.632 6.643 427,376 +0.01(+0.22%)
May 28, 2014 6.632 6.645 6.618 6.628 378,541 +0.02(+0.26%)
May 27, 2014 6.611 6.632 6.604 6.611 263,827 -0.01(-0.10%)
May 23, 2014 6.618 6.618 6.618 6.618 272,153 -0.03(-0.44%)
May 22, 2014 6.625 6.652 6.618 6.647 169,189 +0.02(+0.24%)
May 21, 2014 6.618 6.638 6.598 6.632 383,476 +0.01(+0.10%)
May 20, 2014 6.645 6.652 6.604 6.625 461,669 -0.01(-0.21%)
May 19, 2014 6.645 6.666 6.638 6.638 358,944 +0.00(+0.00%)
May 16, 2014 6.666 6.679 6.638 6.638 395,894 -0.03(-0.51%)
May 15, 2014 6.659 6.672 6.647 6.672 321,593 +0.03(+0.41%)
May 14, 2014 6.638 6.672 6.638 6.645 221,259 +0.01(+0.21%)
May 13, 2014 6.638 6.652 6.632 6.632 346,489 -0.02(-0.35%)
May 12, 2014 6.662 6.662 6.641 6.655 295,629 +0.01(+0.10%)
May 09, 2014 6.641 6.655 6.634 6.648 304,386 +0.01(+0.20%)
May 08, 2014 6.628 6.648 6.621 6.634 541,664 +0.01(+0.20%)
May 07, 2014 6.601 6.621 6.601 6.621 371,067 +0.02(+0.31%)
May 06, 2014 6.621 6.621 6.594 6.601 536,818 -0.02(-0.31%)
May 05, 2014 6.601 6.621 6.594 6.621 344,350 +0.03(+0.51%)
May 02, 2014 6.594 6.607 6.580 6.587 418,027 -0.02(-0.31%)
May 01, 2014 6.573 6.628 6.573 6.607 542,042 +0.03(+0.52%)
Apr 30, 2014 6.546 6.580 6.546 6.573 462,239 +0.03(+0.52%)
Apr 29, 2014 6.546 6.573 6.533 6.539 803,343 -0.03(-0.41%)
Apr 28, 2014 6.573 6.573 6.533 6.567 463,405 +0.01(+0.21%)
Apr 25, 2014 6.519 6.560 6.519 6.553 485,648 +0.03(+0.42%)
Apr 24, 2014 6.499 6.526 6.485 6.526 526,627 +0.02(+0.31%)
Apr 23, 2014 6.472 6.506 6.458 6.506 505,462 +0.03(+0.52%)
Apr 22, 2014 6.424 6.472 6.417 6.472 429,092 +0.05(+0.74%)
Apr 21, 2014 6.390 6.431 6.390 6.424 422,582 +0.04(+0.64%)
Apr 17, 2014 6.383 6.383 6.383 6.383 313,547 +0.00(+0.00%)
Apr 16, 2014 6.411 6.411 6.383 6.383 437,752 -0.03(-0.42%)
Apr 15, 2014 6.404 6.411 6.390 6.411 265,346 +0.01(+0.21%)
Apr 14, 2014 6.404 6.411 6.383 6.397 423,520 +0.00(+0.00%)
Apr 11, 2014 6.417 6.451 6.397 6.397 452,899 -0.02(-0.36%)
Apr 10, 2014 6.413 6.420 6.400 6.420 414,222 +0.02(+0.26%)
Apr 09, 2014 6.386 6.407 6.386 6.403 304,935 +0.02(+0.26%)
Apr 08, 2014 6.420 6.420 6.386 6.386 526,492 -0.02(-0.32%)
Apr 07, 2014 6.386 6.420 6.373 6.407 417,923 +0.04(+0.64%)
Apr 04, 2014 6.380 6.413 6.366 6.366 409,537 +0.00(+0.00%)
Apr 03, 2014 6.373 6.400 6.359 6.366 403,029 +0.01(+0.11%)
Apr 02, 2014 6.373 6.373 6.339 6.359 588,628 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.