Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 19.47 19.52 19.38 19.52 2,536,202 +0.13(+0.65%)
Jun 29, 2006 19.34 19.46 19.16 19.39 3,826,151 +0.09(+0.47%)
Jun 28, 2006 19.20 19.36 19.15 19.30 2,903,656 +0.09(+0.44%)
Jun 27, 2006 19.30 19.48 19.18 19.22 2,377,393 -0.14(-0.71%)
Jun 26, 2006 19.29 19.46 19.28 19.35 1,631,431 +0.03(+0.18%)
Jun 23, 2006 19.24 19.42 19.16 19.32 2,782,926 -0.02(-0.09%)
Jun 22, 2006 19.34 19.38 19.10 19.34 2,424,597 -0.06(-0.32%)
Jun 21, 2006 19.42 19.50 19.34 19.40 2,433,020 -0.02(-0.12%)
Jun 20, 2006 19.35 19.52 19.22 19.42 3,852,297 +0.03(+0.18%)
Jun 19, 2006 19.57 19.57 19.16 19.39 3,606,802 -0.08(-0.41%)
Jun 16, 2006 19.57 19.60 19.34 19.47 4,315,738 -0.17(-0.84%)
Jun 15, 2006 19.40 19.67 19.34 19.63 3,397,279 +0.23(+1.17%)
Jun 14, 2006 19.51 19.52 19.24 19.40 3,408,159 -0.17(-0.84%)
Jun 13, 2006 19.98 20.01 19.56 19.57 4,652,307 -0.40(-2.03%)
Jun 12, 2006 19.96 20.05 19.81 19.97 3,242,682 +0.09(+0.43%)
Jun 09, 2006 19.74 19.93 19.65 19.89 3,423,250 +0.16(+0.81%)
Jun 08, 2006 19.60 19.84 19.56 19.73 4,058,310 +0.13(+0.64%)
Jun 07, 2006 19.59 19.72 19.55 19.60 2,369,146 +0.00(+0.00%)
Jun 06, 2006 19.65 19.67 19.37 19.60 4,353,115 +0.03(+0.15%)
Jun 05, 2006 19.80 19.83 19.57 19.57 3,412,721 -0.31(-1.58%)
Jun 02, 2006 19.73 19.91 19.59 19.89 4,653,887 +0.21(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.