Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.92 -0.10 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.91	24.93	24.80	24.92	179,102	-0.10(-0.40%)
Apr 25, 2024	25.16	25.16	25.01	25.02	343,143	+0.15(+0.60%)
Apr 24, 2024	24.81	24.97	24.80	24.87	228,415	+0.20(+0.81%)
Apr 23, 2024	24.75	24.80	24.53	24.67	701,154	-0.01(-0.04%)
Apr 22, 2024	24.75	24.77	24.64	24.68	793,896	+0.05(+0.20%)
Apr 19, 2024	24.58	24.69	24.56	24.63	288,689	-0.08(-0.32%)
Apr 18, 2024	24.60	24.77	24.60	24.71	295,887	+0.12(+0.49%)
Apr 17, 2024	24.69	24.81	24.54	24.59	1,089,827	-0.25(-1.01%)
Apr 16, 2024	24.90	24.99	24.77	24.84	606,234	+0.17(+0.69%)
Apr 15, 2024	24.59	24.77	24.57	24.67	810,507	+0.38(+1.56%)
Apr 12, 2024	24.20	24.30	24.11	24.29	505,199	-0.12(-0.49%)
Apr 11, 2024	24.26	24.48	24.25	24.41	121,290	+0.14(+0.58%)
Apr 10, 2024	24.03	24.33	24.01	24.27	405,000	+0.53(+2.23%)
Apr 09, 2024	23.84	23.86	23.73	23.74	163,586	-0.21(-0.88%)
Apr 08, 2024	24.02	24.05	23.93	23.95	438,212	+0.00(+0.00%)
Apr 05, 2024	23.89	23.96	23.76	23.95	197,812	+0.31(+1.31%)
Apr 04, 2024	23.63	23.79	23.62	23.64	326,431	-0.15(-0.63%)
Apr 03, 2024	23.97	24.03	23.79	23.79	285,566	+0.02(+0.08%)
Apr 02, 2024	23.88	23.95	23.74	23.77	273,272	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.