Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.93 +0.09 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	326.60	345.40	325.60	342.40	88,395	+13.40(+4.07%)
Jun 27, 2019	328.80	329.80	323.40	329.00	91,372	+0.60(+0.18%)
Jun 26, 2019	329.40	331.40	321.20	328.40	170,446	-17.00(-4.92%)
Jun 25, 2019	343.80	348.80	339.40	345.40	86,587	+0.00(+0.00%)
Jun 24, 2019	349.00	358.40	343.60	345.40	85,142	-2.00(-0.58%)
Jun 21, 2019	353.40	353.80	346.60	347.40	39,615	-6.00(-1.70%)
Jun 20, 2019	365.20	369.80	351.00	353.40	128,700	-37.60(-9.62%)
Jun 19, 2019	405.40	407.00	391.00	391.00	124,079	-5.40(-1.36%)
Jun 18, 2019	416.80	418.20	391.60	396.40	150,998	-32.80(-7.64%)
Jun 17, 2019	426.60	434.60	419.20	429.20	61,455	+9.80(+2.34%)
Jun 14, 2019	421.00	425.20	411.20	419.40	63,755	-4.80(-1.13%)
Jun 13, 2019	407.60	430.00	407.40	424.20	193,738	-19.80(-4.46%)
Jun 12, 2019	426.80	449.60	424.40	444.00	130,169	+34.20(+8.35%)
Jun 11, 2019	403.00	414.60	401.40	409.80	84,877	+0.20(+0.05%)
Jun 10, 2019	400.00	413.60	392.00	409.60	78,684	+9.40(+2.35%)
Jun 07, 2019	420.80	421.60	395.20	400.20	120,725	-13.00(-3.15%)
Jun 06, 2019	439.20	446.40	411.40	413.20	149,457	-24.20(-5.53%)
Jun 05, 2019	418.40	454.40	418.40	437.40	183,568	+28.40(+6.94%)
Jun 04, 2019	415.20	423.20	406.00	409.00	151,155	-11.00(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.