Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.84 +0.14 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	488.20	498.30	479.00	488.00	158,984	+0.20(+0.04%)
Jun 29, 2011	508.90	509.50	478.20	487.80	287,845	-21.86(-4.29%)
Jun 28, 2011	527.00	532.10	509.10	509.66	172,642	-24.84(-4.65%)
Jun 27, 2011	543.70	547.90	529.60	534.50	176,840	+4.80(+0.91%)
Jun 24, 2011	533.40	546.00	527.25	529.70	181,919	+6.20(+1.18%)
Jun 23, 2011	530.50	545.10	521.00	523.50	320,848	+26.70(+5.37%)
Jun 22, 2011	500.70	502.10	484.90	496.80	240,886	-9.70(-1.92%)
Jun 21, 2011	501.90	515.50	494.30	506.50	178,562	-1.30(-0.26%)
Jun 20, 2011	511.50	511.70	505.00	507.80	174,335	-3.00(-0.59%)
Jun 17, 2011	507.50	521.80	500.30	510.80	258,992	+20.50(+4.18%)
Jun 16, 2011	488.80	496.00	485.30	490.30	164,422	+4.80(+0.99%)
Jun 15, 2011	455.70	497.90	445.80	485.50	242,695	+33.00(+7.29%)
Jun 14, 2011	469.20	469.20	449.50	452.50	143,990	-19.00(-4.03%)
Jun 13, 2011	460.50	478.50	453.40	471.50	175,980	+19.20(+4.24%)
Jun 10, 2011	441.80	455.80	441.40	452.30	192,693	+21.30(+4.94%)
Jun 09, 2011	433.70	438.60	424.50	431.00	133,724	-6.10(-1.40%)
Jun 08, 2011	448.30	448.40	429.50	437.10	284,906	-18.40(-4.04%)
Jun 07, 2011	457.50	466.30	448.60	455.50	130,642	-0.70(-0.15%)
Jun 06, 2011	447.40	459.00	446.50	456.20	163,725	+14.29(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.