Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,076.70 AUD +11.20 (+0.14%)
Daily Price Updated: 2:55 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 8066 8084 8060 8077 0 +11.20(+0.14%)
May 06, 2024 7952 8066 7952 8066 0 +113.20(+1.42%)
May 05, 2024 7898 7953 7898 7952 0 +54.80(+0.69%)
May 02, 2024 7849 7907 7849 7898 0 +48.10(+0.61%)
May 01, 2024 7832 7875 7832 7849 0 +17.50(+0.22%)
Apr 30, 2024 7932 7932 7819 7832 0 -100.10(-1.26%)
Apr 29, 2024 7907 7932 7893 7932 0 +25.40(+0.32%)
Apr 28, 2024 7837 7913 7837 7907 0 +69.20(+0.88%)
Apr 25, 2024 7938 7938 7829 7837 0 -100.10(-1.26%)
Apr 23, 2024 7938 7938 7938 7938 0 -0.40(-0.01%)
Apr 22, 2024 7902 7947 7902 7938 0 +35.90(+0.45%)
Apr 21, 2024 7817 7928 7817 7902 0 +84.60(+1.08%)
Apr 18, 2024 7899 7899 7743 7817 0 -81.50(-1.03%)
Apr 17, 2024 7861 7913 7861 7899 0 +37.90(+0.48%)
Apr 16, 2024 7862 7891 7848 7861 0 -1.30(-0.02%)
Apr 15, 2024 8009 8009 7837 7862 0 -147.10(-1.84%)
Apr 14, 2024 8050 8051 7991 8009 0 -40.80(-0.51%)
Apr 11, 2024 8074 8074 8028 8050 0 -23.90(-0.30%)
Apr 10, 2024 8110 8110 8011 8074 0 -35.60(-0.44%)
Apr 09, 2024 8081 8129 8081 8110 0 +28.50(+0.35%)
Apr 08, 2024 8045 8091 8045 8081 0 +36.30(+0.45%)
Apr 07, 2024 8026 8058 8022 8045 0 +18.90(+0.24%)
Apr 04, 2024 8072 8041 7996 8026 0 -46.50(-0.58%)
Apr 03, 2024 8034 8081 8066 8072 0 +38.90(+0.48%)
Apr 02, 2024 8146 8095 8022 8034 0 -112.20(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.