Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 488.53 496.93 484.22 496.90 0 +9.72(+2.00%)
Jun 29, 2000 487.04 488.05 480.77 487.18 0 +0.57(+0.12%)
Jun 28, 2000 475.89 490.91 475.89 486.61 0 +10.72(+2.25%)
Jun 27, 2000 469.19 479.56 468.01 475.89 0 +6.70(+1.43%)
Jun 26, 2000 476.03 476.60 466.93 469.19 0 -6.84(-1.44%)
Jun 23, 2000 478.16 480.48 473.57 476.03 0 -2.39(-0.50%)
Jun 22, 2000 484.99 488.39 478.37 478.42 0 -6.35(-1.31%)
Jun 21, 2000 480.51 484.77 475.20 484.77 0 +0.95(+0.20%)
Jun 20, 2000 485.78 486.03 478.76 483.82 0 -1.58(-0.33%)
Jun 16, 2000 498.98 498.98 485.40 485.40 0 -15.12(-3.02%)
Jun 15, 2000 500.85 502.18 499.01 500.52 0 -1.68(-0.33%)
Jun 14, 2000 500.35 506.51 500.35 502.20 0 +2.88(+0.58%)
Jun 13, 2000 488.22 499.82 488.22 499.32 0 +11.10(+2.27%)
Jun 12, 2000 489.86 492.61 486.31 488.22 0 -1.85(-0.38%)
Jun 09, 2000 488.04 492.36 487.95 490.07 0 +2.23(+0.46%)
Jun 08, 2000 495.10 495.85 486.21 487.84 0 -3.20(-0.65%)
Jun 07, 2000 484.67 492.02 477.79 491.04 0 +6.17(+1.27%)
Jun 06, 2000 493.94 496.10 483.69 484.87 0 -10.43(-2.11%)
Jun 05, 2000 500.01 503.39 493.14 495.30 0 -6.07(-1.21%)
Jun 02, 2000 473.08 501.37 473.08 501.37 0 +28.61(+6.05%)
Jun 01, 2000 464.61 473.80 464.61 472.76 0 +8.46(+1.82%)
May 31, 2000 472.53 474.09 463.05 464.30 0 -8.39(-1.77%)
May 30, 2000 456.30 474.57 456.30 472.69 0 +16.65(+3.65%)
May 29, 2000 459.98 463.60 452.80 456.04 0 -1.63(-0.36%)
May 26, 2000 445.60 457.67 445.60 457.67 0 +12.07(+2.71%)
May 24, 2000 427.48 447.56 427.48 445.60 0 +19.48(+4.57%)
May 23, 2000 429.43 435.58 425.88 426.12 0 -3.70(-0.86%)
May 22, 2000 427.66 429.82 413.22 429.82 0 +4.19(+0.98%)
May 19, 2000 454.66 454.66 419.70 425.63 0 -29.03(-6.38%)
May 18, 2000 462.15 462.46 453.87 454.66 0 -6.82(-1.48%)
May 17, 2000 474.79 476.82 459.99 461.48 0 -10.59(-2.24%)
May 16, 2000 475.33 476.57 465.63 472.07 0 -0.11(-0.02%)
May 15, 2000 460.48 472.18 459.08 472.18 0 +12.05(+2.62%)
May 12, 2000 457.39 464.45 455.45 460.13 0 +2.74(+0.60%)
May 11, 2000 458.24 461.00 453.15 457.39 0 -0.47(-0.10%)
May 10, 2000 483.28 483.28 454.91 457.86 0 -25.91(-5.36%)
May 09, 2000 475.91 484.26 475.91 483.77 0 +8.07(+1.70%)
May 08, 2000 486.77 487.25 475.32 475.70 0 -11.74(-2.41%)
May 05, 2000 492.61 494.20 486.10 487.44 0 -5.34(-1.08%)
May 04, 2000 493.86 494.21 487.58 492.78 0 +0.91(+0.19%)
May 03, 2000 510.95 510.95 487.93 491.87 0 -19.16(-3.75%)
May 02, 2000 509.94 520.14 509.17 511.03 0 +1.52(+0.30%)
Apr 28, 2000 505.89 513.53 505.89 509.51 0 +3.62(+0.72%)
Apr 27, 2000 511.05 511.05 501.26 505.89 0 -8.12(-1.58%)
Apr 26, 2000 515.69 520.74 512.63 514.01 0 -1.68(-0.33%)
Apr 25, 2000 505.64 516.77 505.64 515.69 0 +10.08(+1.99%)
Apr 24, 2000 507.56 507.77 500.72 505.61 0 -3.27(-0.64%)
Apr 19, 2000 517.05 518.38 505.44 508.88 0 -8.42(-1.63%)
Apr 18, 2000 509.44 517.55 506.91 517.30 0 +8.37(+1.64%)
Apr 17, 2000 508.63 512.98 497.49 508.93 0 -0.35(-0.07%)
Apr 14, 2000 540.65 540.65 507.30 509.28 0 -32.70(-6.03%)
Apr 13, 2000 553.88 555.21 539.70 541.98 0 -11.39(-2.06%)
Apr 12, 2000 559.74 562.69 552.30 553.37 0 -5.71(-1.02%)
Apr 11, 2000 567.41 567.41 557.35 559.08 0 -8.28(-1.46%)
Apr 10, 2000 577.65 578.37 565.12 567.36 0 -8.23(-1.43%)
Apr 07, 2000 561.49 575.84 560.83 575.59 0 +16.08(+2.87%)
Apr 06, 2000 548.40 562.02 548.40 559.51 0 +11.24(+2.05%)
Apr 05, 2000 557.67 557.67 547.28 548.27 0 -9.73(-1.74%)
Apr 04, 2000 566.46 570.85 540.10 558.00 0 -8.08(-1.43%)
Apr 03, 2000 569.04 569.23 556.63 566.08 0 -3.16(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.