Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3089 3129 3063 3107 0 +17.82(+0.58%)
Jun 29, 2017 3095 3129 3078 3089 0 -6.27(-0.20%)
Jun 28, 2017 3096 3104 3067 3095 0 -1.74(-0.06%)
Jun 27, 2017 3087 3101 3078 3097 0 +9.40(+0.30%)
Jun 26, 2017 3058 3092 3056 3087 0 +29.36(+0.96%)
Jun 25, 2017 3080 3085 3051 3058 0 +0.00(+0.00%)
Jun 24, 2017 3080 3085 3051 3058 0 +0.00(+0.00%)
Jun 23, 2017 3080 3085 3051 3058 0 -21.75(-0.71%)
Jun 22, 2017 3110 3110 3072 3080 0 -30.48(-0.98%)
Jun 21, 2017 3097 3118 3069 3110 0 +12.20(+0.39%)
Jun 20, 2017 3152 3160 3098 3098 0 -53.54(-1.70%)
Jun 19, 2017 3102 3157 3102 3152 0 +49.47(+1.59%)
Jun 18, 2017 3134 3138 3097 3102 0 +0.00(+0.00%)
Jun 17, 2017 3134 3138 3097 3102 0 +0.00(+0.00%)
Jun 16, 2017 3134 3138 3097 3102 0 -31.32(-1.00%)
Jun 15, 2017 3174 3185 3133 3134 0 +0.00(+0.00%)
Jun 14, 2017 3174 3185 3133 3134 0 -40.29(-1.27%)
Jun 13, 2017 3169 3183 3156 3174 0 +5.24(+0.17%)
Jun 12, 2017 3208 3208 3157 3169 0 -40.71(-1.27%)
Jun 11, 2017 3172 3212 3168 3209 0 +0.00(+0.00%)
Jun 10, 2017 3172 3212 3168 3209 0 +0.00(+0.00%)
Jun 09, 2017 3172 3212 3168 3209 0 +35.64(+1.12%)
Jun 08, 2017 3183 3202 3148 3174 0 -8.49(-0.27%)
Jun 07, 2017 3168 3199 3161 3182 0 +10.52(+0.33%)
Jun 06, 2017 3155 3175 3144 3172 0 +13.87(+0.44%)
Jun 05, 2017 3154 3175 3138 3158 0 +0.00(+0.00%)
Jun 04, 2017 3154 3175 3138 3158 0 +0.00(+0.00%)
Jun 03, 2017 3154 3175 3138 3158 0 +0.00(+0.00%)
Jun 02, 2017 3154 3175 3138 3158 0 +10.21(+0.32%)
Jun 01, 2017 3126 3150 3120 3148 0 +23.98(+0.77%)
May 31, 2017 3154 3157 3115 3124 0 -36.73(-1.16%)
May 30, 2017 3185 3185 3151 3160 0 -24.18(-0.76%)
May 29, 2017 3206 3207 3172 3184 0 -25.13(-0.78%)
May 28, 2017 3201 3211 3184 3210 0 +0.00(+0.00%)
May 27, 2017 3201 3211 3184 3210 0 +0.00(+0.00%)
May 26, 2017 3201 3211 3184 3210 0 +5.28(+0.16%)
May 25, 2017 3177 3204 3170 3204 0 +0.00(+0.00%)
May 24, 2017 3177 3204 3170 3204 0 +21.17(+0.67%)
May 23, 2017 3180 3198 3169 3183 0 -10.45(-0.33%)
May 22, 2017 3158 3194 3154 3194 0 +32.13(+1.02%)
May 21, 2017 3094 3169 3094 3161 0 +0.00(+0.00%)
May 20, 2017 3094 3169 3094 3161 0 +0.00(+0.00%)
May 19, 2017 3094 3169 3094 3161 0 +69.19(+2.24%)
May 18, 2017 3114 3115 3041 3092 0 -26.92(-0.86%)
May 17, 2017 3148 3156 3096 3119 0 -27.23(-0.87%)
May 16, 2017 3134 3166 3126 3146 0 +12.79(+0.41%)
May 15, 2017 3086 3134 3085 3134 0 +51.51(+1.67%)
May 14, 2017 3079 3089 3069 3082 0 +0.00(+0.00%)
May 13, 2017 3079 3089 3069 3082 0 +0.00(+0.00%)
May 12, 2017 3079 3089 3069 3082 0 +5.74(+0.19%)
May 11, 2017 3075 3085 3061 3076 0 +0.71(+0.02%)
May 10, 2017 3085 3094 3062 3076 0 -10.54(-0.34%)
May 09, 2017 3067 3093 3065 3086 0 +19.56(+0.64%)
May 08, 2017 3069 3088 3040 3067 0 -1.64(-0.05%)
May 07, 2017 3036 3070 2997 3068 0 +0.00(+0.00%)
May 06, 2017 3036 3070 2997 3068 0 +0.00(+0.00%)
May 05, 2017 3036 3070 2997 3068 0 +32.18(+1.06%)
May 04, 2017 2996 3041 2993 3036 0 +38.69(+1.29%)
May 03, 2017 3012 3012 2995 2997 0 -15.17(-0.50%)
May 02, 2017 3009 3017 3000 3013 0 +2.40(+0.08%)
May 01, 2017 2962 3015 2956 3010 0 +0.00(+0.00%)
Apr 30, 2017 2962 3015 2956 3010 0 +0.00(+0.00%)
Apr 29, 2017 2962 3015 2956 3010 0 +0.00(+0.00%)
Apr 28, 2017 2962 3015 2956 3010 0 +47.71(+1.61%)
Apr 27, 2017 2974 2975 2956 2962 0 -12.19(-0.41%)
Apr 26, 2017 2948 2976 2930 2975 0 +26.35(+0.89%)
Apr 25, 2017 2940 2958 2929 2948 0 +8.58(+0.29%)
Apr 24, 2017 2852 2941 2852 2940 0 +88.10(+3.09%)
Apr 23, 2017 2851 2866 2846 2852 0 +0.00(+0.00%)
Apr 22, 2017 2851 2866 2846 2852 0 +0.00(+0.00%)
Apr 21, 2017 2851 2866 2846 2852 0 +0.60(+0.02%)
Apr 20, 2017 2839 2858 2830 2851 0 +12.10(+0.43%)
Apr 19, 2017 2830 2846 2822 2839 0 +8.92(+0.32%)
Apr 18, 2017 2861 2865 2809 2830 0 -31.18(-1.09%)
Apr 17, 2017 2879 2879 2840 2861 0 +0.00(+0.00%)
Apr 16, 2017 2879 2879 2840 2861 0 +0.00(+0.00%)
Apr 15, 2017 2879 2879 2840 2861 0 +0.00(+0.00%)
Apr 14, 2017 2879 2879 2840 2861 0 +0.00(+0.00%)
Apr 13, 2017 2879 2879 2840 2861 0 -18.12(-0.63%)
Apr 12, 2017 2886 2900 2872 2879 0 -7.04(-0.24%)
Apr 11, 2017 2910 2911 2875 2886 0 -24.15(-0.83%)
Apr 10, 2017 2909 2914 2894 2910 0 +1.76(+0.06%)
Apr 09, 2017 2896 2909 2879 2909 0 +0.00(+0.00%)
Apr 08, 2017 2896 2909 2879 2909 0 +0.00(+0.00%)
Apr 07, 2017 2896 2909 2879 2909 0 +11.66(+0.40%)
Apr 06, 2017 2885 2897 2857 2897 0 +11.95(+0.41%)
Apr 05, 2017 2860 2906 2857 2885 0 +24.95(+0.87%)
Apr 04, 2017 2845 2862 2839 2860 0 +15.28(+0.54%)
Apr 03, 2017 2829 2864 2829 2845 0 +16.11(+0.57%)
Apr 02, 2017 2848 2849 2825 2829 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.