Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

81.54 -0.18 (-0.22%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.770 6.000 5.750 6.000 379,400 +0.30(+5.26%)
Jun 29, 2004 5.580 5.800 5.580 5.700 632,300 +0.10(+1.79%)
Jun 28, 2004 5.760 5.880 5.570 5.600 460,500 -0.05(-0.88%)
Jun 25, 2004 5.690 5.780 5.580 5.650 786,800 -0.01(-0.18%)
Jun 24, 2004 5.750 5.890 5.660 5.660 329,400 -0.10(-1.74%)
Jun 23, 2004 5.800 5.991 5.700 5.760 414,500 -0.01(-0.17%)
Jun 22, 2004 5.761 5.920 5.660 5.770 497,400 -0.02(-0.35%)
Jun 21, 2004 5.880 5.920 5.730 5.790 760,900 +0.09(+1.58%)
Jun 18, 2004 5.800 5.890 5.650 5.700 886,100 -0.11(-1.89%)
Jun 17, 2004 6.050 6.050 5.760 5.810 451,100 -0.19(-3.17%)
Jun 16, 2004 5.990 6.100 5.900 6.000 590,900 -0.05(-0.83%)
Jun 15, 2004 6.230 6.250 5.990 6.050 458,400 +0.08(+1.34%)
Jun 14, 2004 6.090 6.260 5.970 5.970 474,200 -0.20(-3.16%)
Jun 10, 2004 6.280 6.300 5.970 6.165 619,600 +0.08(+1.40%)
Jun 09, 2004 6.420 6.500 6.080 6.080 635,500 -0.33(-5.15%)
Jun 08, 2004 6.450 6.690 6.410 6.410 649,400 -0.18(-2.73%)
Jun 07, 2004 6.630 6.720 6.410 6.590 840,300 -0.05(-0.75%)
Jun 04, 2004 6.700 6.850 6.490 6.640 1,426,100 +0.19(+2.95%)
Jun 03, 2004 7.630 7.750 6.450 6.450 10,087,700 -0.08(-1.23%)
Jun 02, 2004 6.150 6.530 6.000 6.530 1,135,200 +0.41(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.