Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 68.91 69.84 68.35 68.86 2,991,936 +0.06(+0.09%)
Jun 29, 2020 68.06 68.80 67.61 68.80 2,749,142 +1.36(+2.01%)
Jun 26, 2020 68.57 69.37 66.71 67.44 5,048,631 -1.12(-1.64%)
Jun 25, 2020 69.52 69.69 68.09 68.57 4,116,649 -1.22(-1.75%)
Jun 24, 2020 69.37 70.00 68.97 69.78 3,860,085 -0.21(-0.30%)
Jun 23, 2020 70.47 70.87 69.22 69.99 3,984,280 +0.29(+0.41%)
Jun 22, 2020 68.82 70.17 68.58 69.71 3,170,845 +0.79(+1.14%)
Jun 19, 2020 71.44 71.44 68.88 68.92 6,578,418 -1.78(-2.52%)
Jun 18, 2020 70.78 71.24 70.02 70.70 2,193,856 -0.41(-0.58%)
Jun 17, 2020 71.12 71.55 69.96 71.12 2,183,943 +0.56(+0.80%)
Jun 16, 2020 72.21 72.64 70.20 70.55 4,054,576 -0.14(-0.20%)
Jun 15, 2020 69.31 71.05 68.91 70.69 3,603,706 -0.03(-0.05%)
Jun 12, 2020 71.76 71.79 69.71 70.73 2,763,493 +0.03(+0.05%)
Jun 11, 2020 72.70 72.93 70.04 70.69 4,522,279 -3.12(-4.23%)
Jun 10, 2020 74.21 75.14 73.75 73.81 2,382,142 -0.47(-0.63%)
Jun 09, 2020 75.49 75.53 73.34 74.28 2,361,326 -1.73(-2.28%)
Jun 08, 2020 73.87 76.19 73.51 76.01 2,520,865 +2.08(+2.81%)
Jun 05, 2020 73.48 75.31 73.25 73.93 3,088,718 +0.96(+1.32%)
Jun 04, 2020 74.70 74.83 72.09 72.97 2,605,653 -2.24(-2.98%)
Jun 03, 2020 74.63 76.05 74.46 75.21 2,160,620 +0.87(+1.17%)
Jun 02, 2020 75.06 75.08 73.72 74.34 1,934,075 -0.14(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.