Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 51.37 52.32 51.19 52.31 3,829,717 +1.02(+1.99%)
Jun 29, 2016 51.42 51.56 51.01 51.29 3,379,561 +0.06(+0.12%)
Jun 28, 2016 50.95 51.24 50.38 51.23 3,207,975 +0.22(+0.42%)
Jun 27, 2016 50.13 51.14 50.04 51.01 4,698,371 +0.81(+1.62%)
Jun 24, 2016 49.20 50.71 49.14 50.20 5,405,622 +0.50(+1.01%)
Jun 23, 2016 49.72 49.73 49.33 49.70 2,453,152 +0.07(+0.14%)
Jun 22, 2016 49.93 49.98 49.57 49.63 1,953,822 -0.20(-0.40%)
Jun 21, 2016 49.95 50.12 49.56 49.84 1,853,863 -0.01(-0.03%)
Jun 20, 2016 50.09 50.22 49.51 49.85 2,728,858 -0.31(-0.62%)
Jun 17, 2016 50.03 50.22 49.61 50.16 3,511,340 +0.25(+0.49%)
Jun 16, 2016 49.54 50.04 49.45 49.92 2,971,138 +0.48(+0.97%)
Jun 15, 2016 49.94 50.01 49.22 49.44 2,855,418 -0.44(-0.88%)
Jun 14, 2016 49.67 49.88 49.33 49.88 2,800,729 +0.21(+0.42%)
Jun 13, 2016 49.95 50.16 49.62 49.67 3,754,643 -0.22(-0.45%)
Jun 10, 2016 49.92 50.26 49.67 49.89 2,369,814 -0.08(-0.16%)
Jun 09, 2016 49.42 50.01 49.34 49.98 2,415,807 +0.57(+1.15%)
Jun 08, 2016 49.07 49.41 49.02 49.41 2,084,366 +0.27(+0.55%)
Jun 07, 2016 49.22 49.42 49.01 49.14 2,923,646 +0.10(+0.21%)
Jun 06, 2016 49.21 49.31 48.85 49.04 2,626,712 -0.08(-0.17%)
Jun 03, 2016 48.66 49.42 48.66 49.12 3,091,618 +0.84(+1.75%)
Jun 02, 2016 48.28 48.39 47.80 48.28 2,611,182 -0.16(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.