Indicators

Novartis Ag ADR (NY: NVS )

97.44 -1.62 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	97.76	98.22	97.44	97.44	1,562,845	-1.62(-1.64%)
Apr 25, 2024	98.63	99.24	98.26	99.06	2,421,298	+0.71(+0.72%)
Apr 24, 2024	98.50	98.55	97.41	98.35	2,472,985	+1.07(+1.10%)
Apr 23, 2024	98.74	99.50	97.03	97.28	3,837,428	+2.16(+2.27%)
Apr 22, 2024	94.76	96.03	94.72	95.12	2,447,772	+0.76(+0.81%)
Apr 19, 2024	93.20	94.50	93.15	94.36	2,338,264	+1.79(+1.93%)
Apr 18, 2024	92.85	92.91	92.35	92.57	1,054,610	-0.51(-0.55%)
Apr 17, 2024	93.63	93.78	92.87	93.08	1,168,714	-0.12(-0.13%)
Apr 16, 2024	92.85	93.37	92.64	93.20	1,914,840	-1.21(-1.28%)
Apr 15, 2024	94.20	94.97	94.11	94.41	1,501,027	+0.89(+0.95%)
Apr 12, 2024	94.99	95.05	93.41	93.52	2,099,603	-0.82(-0.87%)
Apr 11, 2024	94.87	94.91	93.75	94.34	1,623,263	-0.04(-0.04%)
Apr 10, 2024	94.57	94.67	94.03	94.38	2,399,152	-1.43(-1.49%)
Apr 09, 2024	95.67	95.90	95.39	95.81	1,375,335	+0.33(+0.35%)
Apr 08, 2024	95.74	96.15	95.25	95.48	1,535,120	-0.31(-0.32%)
Apr 05, 2024	95.30	95.93	95.13	95.79	1,916,901	-1.10(-1.14%)
Apr 04, 2024	97.25	98.20	96.54	96.89	2,544,694	+2.52(+2.67%)
Apr 03, 2024	94.45	94.88	94.17	94.37	1,168,904	-0.04(-0.04%)
Apr 02, 2024	94.64	94.64	93.92	94.41	1,468,622	-1.46(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.