Indicators

Innovative Industrial Properties (NY: IIPR )

97.71 -0.17 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	98.05	99.23	97.70	97.71	101,457	-0.17(-0.17%)
Apr 25, 2024	97.62	98.19	96.75	97.88	91,137	-0.81(-0.82%)
Apr 24, 2024	98.50	99.00	97.83	98.69	118,249	+0.06(+0.06%)
Apr 23, 2024	96.98	98.90	96.75	98.63	118,960	+2.13(+2.21%)
Apr 22, 2024	95.00	96.84	94.11	96.50	138,453	+2.27(+2.41%)
Apr 19, 2024	93.65	95.15	93.53	94.23	161,207	+0.35(+0.37%)
Apr 18, 2024	93.95	94.99	93.52	93.88	126,646	+0.26(+0.28%)
Apr 17, 2024	95.00	95.16	93.58	93.62	117,476	-0.87(-0.92%)
Apr 16, 2024	96.01	96.37	93.86	94.49	186,732	-2.23(-2.31%)
Apr 15, 2024	98.63	99.17	95.58	96.72	279,887	-1.58(-1.61%)
Apr 12, 2024	98.57	99.35	97.40	98.30	137,584	-0.68(-0.69%)
Apr 11, 2024	98.72	99.46	97.24	98.98	162,103	+1.19(+1.22%)
Apr 10, 2024	100.17	100.31	96.83	97.79	409,774	-5.09(-4.95%)
Apr 09, 2024	103.00	103.38	101.83	102.88	140,891	+0.02(+0.02%)
Apr 08, 2024	101.50	102.96	101.43	102.86	112,551	+1.90(+1.88%)
Apr 05, 2024	100.00	101.56	100.00	100.96	120,220	+0.47(+0.47%)
Apr 04, 2024	101.04	102.54	100.20	100.49	156,945	+0.64(+0.64%)
Apr 03, 2024	98.76	99.90	98.24	99.85	146,384	+0.52(+0.52%)
Apr 02, 2024	100.00	100.00	98.22	99.33	209,983	-1.55(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.