Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 134.38 137.79 134.14 135.53 1,822,420 +0.93(+0.69%)
Jun 28, 2018 135.53 136.08 132.52 134.60 2,196,207 -0.37(-0.28%)
Jun 27, 2018 130.48 136.88 130.48 134.97 4,084,539 +5.97(+4.62%)
Jun 26, 2018 123.28 129.86 122.90 129.01 2,580,411 +6.21(+5.06%)
Jun 25, 2018 124.31 125.50 122.00 122.80 1,536,358 -1.97(-1.58%)
Jun 22, 2018 126.85 126.91 123.93 124.77 2,871,335 +2.83(+2.32%)
Jun 21, 2018 127.07 128.20 121.31 121.93 3,247,617 -6.80(-5.28%)
Jun 20, 2018 129.01 129.45 125.75 128.73 1,989,171 +0.84(+0.66%)
Jun 19, 2018 123.54 129.15 123.29 127.89 2,178,491 +1.89(+1.50%)
Jun 18, 2018 122.93 128.08 122.93 126.00 3,017,727 +2.82(+2.29%)
Jun 15, 2018 124.66 122.21 123.18 3,303,535 -1.48(-1.19%)
Jun 14, 2018 129.86 130.14 124.20 124.66 2,160,962 -4.26(-3.31%)
Jun 13, 2018 129.91 131.31 128.55 128.92 2,224,982 -2.21(-1.69%)
Jun 12, 2018 127.31 132.30 126.75 131.13 3,173,662 +4.14(+3.26%)
Jun 11, 2018 125.78 127.84 124.83 126.99 1,529,213 +1.32(+1.05%)
Jun 08, 2018 127.28 127.67 124.23 125.67 1,464,829 -2.02(-1.58%)
Jun 07, 2018 125.51 129.12 125.51 127.69 2,562,824 +3.16(+2.53%)
Jun 06, 2018 122.45 124.53 2,129,149 +0.72(+0.59%)
Jun 05, 2018 123.78 125.70 121.11 123.81 2,595,052 -0.75(-0.61%)
Jun 04, 2018 126.42 128.62 123.78 124.56 3,221,687 -2.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.