Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		87.69	83.31	83.33	24,994	-0.30(-0.36%)
Jun 28, 2018	81.72	84.59	81.20	83.64	15,278	+1.90(+2.32%)
Jun 27, 2018	85.03	86.11	81.58	81.74	30,539	-3.07(-3.62%)
Jun 26, 2018	83.94	85.52	83.15	84.81	17,257	-0.84(-0.98%)
Jun 25, 2018	87.67	87.67	83.84	85.64	51,842	-2.64(-2.99%)
Jun 22, 2018	91.40	91.68	88.25	88.28	11,364	-1.73(-1.92%)
Jun 21, 2018	90.10	90.48	87.80	90.01	13,028	-0.42(-0.47%)
Jun 20, 2018	92.65	92.65	90.43	90.43	20,315	-0.76(-0.83%)
Jun 19, 2018	88.85	91.62	88.85	91.19	20,700	-0.93(-1.01%)
Jun 18, 2018	89.73	92.12	89.73	92.12	12,013	-0.20(-0.21%)
Jun 15, 2018		93.24	88.97	92.32	50,451	-0.26(-0.28%)
Jun 14, 2018	95.67	95.67	91.84	92.57	36,773	-2.48(-2.61%)
Jun 13, 2018	96.34	98.30	95.06	95.06	25,422	-1.08(-1.12%)
Jun 12, 2018	96.70	97.40	94.78	96.14	29,328	-1.29(-1.32%)
Jun 11, 2018	98.81	99.50	97.35	97.43	24,004	-0.36(-0.37%)
Jun 08, 2018	97.26	97.79	95.71	97.79	24,619	+0.50(+0.51%)
Jun 07, 2018	97.58	98.56	96.33	97.29	31,390	+0.79(+0.81%)
Jun 06, 2018		96.50		96.50	62,680	+5.19(+5.68%)
Jun 05, 2018	92.08	92.08	90.13	91.32	17,173	-1.36(-1.46%)
Jun 04, 2018	92.55	93.29	92.28	92.67	10,635	+1.08(+1.18%)
Jun 01, 2018	92.52	93.18	91.37	91.59	58,346	+2.61(+2.94%)
May 31, 2018	90.87	90.87	88.40	88.98	31,258	-2.22(-2.43%)
May 30, 2018	89.85	92.08	88.52	91.19	56,968	+4.74(+5.48%)
May 29, 2018	92.97	92.97	84.52	86.45	94,695	-9.31(-9.72%)
May 25, 2018		95.77	95.77	95.77	0	-1.35(-1.39%)
May 24, 2018	98.12	98.12	94.29	97.11	21,034	-2.00(-2.02%)
May 23, 2018	99.07	99.93	96.36	99.11	18,174	-2.06(-2.04%)
May 22, 2018	99.70	102.97	99.70	101.18	35,164	+1.73(+1.74%)
May 21, 2018	99.14	100.46	99.14	99.45	17,468	+2.11(+2.17%)
May 18, 2018	99.60	99.60	97.34	97.34	7,568	-2.75(-2.75%)
May 17, 2018	98.88	100.70	98.01	100.09	24,907	-0.15(-0.15%)
May 16, 2018	99.77	101.08	99.23	100.23	6,298	+0.34(+0.34%)
May 15, 2018	99.49	101.48	98.71	99.89	18,266	-0.56(-0.56%)
May 14, 2018	102.13	102.13	100.12	100.45	26,806	-0.16(-0.16%)
May 11, 2018	100.75	102.43	100.34	100.61	9,436	-0.32(-0.32%)
May 10, 2018	98.80	101.36	98.12	100.93	13,177	+2.32(+2.35%)
May 09, 2018	95.41	99.14	94.78	98.61	20,768	+4.24(+4.50%)
May 08, 2018	92.84	96.08	92.53	94.37	13,409	+2.04(+2.21%)
May 07, 2018	91.24	93.31	91.00	92.33	21,762	+1.77(+1.95%)
May 04, 2018	85.96	91.84	85.96	90.56	30,180	+3.10(+3.55%)
May 03, 2018	88.43	88.43	83.31	87.46	31,597	-2.02(-2.26%)
May 02, 2018	91.62	92.72	89.32	89.48	15,239	-3.31(-3.57%)
May 01, 2018	92.46	92.87	89.92	92.79	13,326	-0.32(-0.35%)
Apr 30, 2018	95.80	97.24	93.07	93.11	17,790	-2.23(-2.34%)
Apr 27, 2018	94.68	95.87	94.20	95.34	8,413	+0.23(+0.24%)
Apr 26, 2018	94.18	96.18	93.63	95.11	22,521	+0.81(+0.86%)
Apr 25, 2018	94.61	96.03	91.97	94.30	27,269	-0.47(-0.49%)
Apr 24, 2018	97.96	100.09	93.17	94.77	39,006	-1.80(-1.87%)
Apr 23, 2018	97.85	98.06	96.21	96.57	27,303	-0.82(-0.85%)
Apr 20, 2018	98.05	98.82	96.26	97.40	27,187	+0.27(+0.27%)
Apr 19, 2018	93.49	97.47	93.49	97.13	39,002	+4.17(+4.48%)
Apr 18, 2018	94.64	96.02	92.33	92.96	34,191	-1.12(-1.19%)
Apr 17, 2018	96.55	96.89	93.49	94.09	37,809	-0.46(-0.48%)
Apr 16, 2018	94.92	96.26	93.75	94.54	49,827	+1.33(+1.43%)
Apr 13, 2018	101.89	101.89	91.75	93.21	132,810	-4.64(-4.74%)
Apr 12, 2018	95.16	99.41	94.96	97.85	64,803	+5.21(+5.62%)
Apr 11, 2018	93.84	94.78	92.25	92.64	49,160	-3.36(-3.50%)
Apr 10, 2018	96.68	97.68	94.75	96.01	60,293	+4.00(+4.35%)
Apr 09, 2018	92.87	97.57	91.99	92.00	41,284	+1.26(+1.39%)
Apr 06, 2018	94.39	96.00	88.37	90.75	76,013	-7.21(-7.36%)
Apr 05, 2018	97.96	99.65	96.71	97.96	33,297	+2.35(+2.46%)
Apr 04, 2018	87.31	96.16	86.93	95.61	36,976	+3.01(+3.25%)
Apr 03, 2018	90.37	92.63	88.86	92.60	23,656	+3.48(+3.90%)
Apr 02, 2018	94.87	95.26	85.02	89.13	47,274	-6.53(-6.83%)
Mar 29, 2018		95.66	95.66	95.66	0	+4.16(+4.55%)
Mar 28, 2018	92.50	92.91	88.83	91.49	65,689	+0.47(+0.52%)
Mar 27, 2018	98.16	98.93	88.98	91.02	85,342	-5.80(-5.99%)
Mar 26, 2018	93.31	97.28	91.87	96.82	53,432	+8.28(+9.35%)
Mar 23, 2018	97.24	98.38	87.87	88.54	53,408	-8.51(-8.77%)
Mar 22, 2018	105.69	105.69	96.26	97.04	82,540	-12.51(-11.42%)
Mar 21, 2018	109.15	113.36	108.39	109.56	46,361	+0.34(+0.31%)
Mar 20, 2018	109.33	110.38	108.93	109.21	9,824	+1.12(+1.04%)
Mar 19, 2018	110.82	111.72	105.98	108.09	32,614	-3.29(-2.95%)
Mar 16, 2018	111.06	114.06	111.06	111.38	17,890	+0.97(+0.87%)
Mar 15, 2018	111.53	112.31	110.14	110.42	10,784	-0.08(-0.07%)
Mar 14, 2018		114.54	109.91	110.50	28,367	-4.04(-3.53%)
Mar 13, 2018	120.67	120.67	113.78	114.54	20,505	-4.64(-3.89%)
Mar 12, 2018	120.27	120.94	118.13	119.18	21,098	-0.54(-0.45%)
Mar 09, 2018	114.42	119.72	113.90	119.72	67,569	+8.05(+7.21%)
Mar 08, 2018	111.69	112.10	108.28	111.68	15,359	+0.80(+0.72%)
Mar 07, 2018		111.26		110.88	14,676	-0.23(-0.20%)
Mar 06, 2018	112.08	112.08	108.18	111.11	17,103	+0.67(+0.60%)
Mar 05, 2018	103.14	111.63	103.14	110.44	18,807	+4.50(+4.25%)
Mar 02, 2018	102.30	106.38	99.55	105.94	42,172	+0.79(+0.76%)
Mar 01, 2018	111.06	112.60	102.96	105.14	62,414	-6.06(-5.45%)
Feb 28, 2018	117.27	118.35	111.20	111.20	24,040	-4.97(-4.28%)
Feb 27, 2018	119.24	120.90	116.17	116.17	26,005	-1.99(-1.69%)
Feb 26, 2018	115.66	118.30	114.20	118.16	29,277	+4.83(+4.26%)
Feb 23, 2018	111.10	113.33	110.16	113.33	22,018	+4.38(+4.02%)
Feb 22, 2018			108.05	108.96	20,266	-2.68(-2.40%)
Feb 21, 2018	112.96	116.72	111.63	111.64	19,565	-0.07(-0.06%)
Feb 20, 2018	111.66	114.63	110.34	111.70	23,822	-1.25(-1.10%)
Feb 16, 2018		112.95	112.95	112.95	0	+0.68(+0.60%)
Feb 15, 2018	113.47	114.18	110.69	112.27	30,884	+1.42(+1.28%)
Feb 14, 2018	102.54	110.93	102.54	110.86	37,121	+7.25(+7.00%)
Feb 13, 2018	99.60	104.02	99.60	103.60	22,038	+1.35(+1.32%)
Feb 12, 2018	100.81	104.81	98.59	102.25	26,548	+4.62(+4.73%)
Feb 09, 2018	97.08	98.12	88.75	97.63	48,725	+4.35(+4.66%)
Feb 08, 2018	108.87	108.87	93.29	93.29	38,205	-15.15(-13.97%)
Feb 07, 2018	106.86	111.44	105.69	108.44	61,819	+2.42(+2.29%)
Feb 06, 2018	92.97	107.38	91.78	106.01	113,470	+0.70(+0.66%)
Feb 05, 2018	112.32	116.29	97.72	105.31	132,678	-14.09(-11.80%)
Feb 02, 2018	127.29	127.29	119.40	119.40	60,471	-7.95(-6.24%)
Feb 01, 2018	123.68	127.60	123.21	127.35	12,217	+3.04(+2.45%)
Jan 31, 2018	125.36	125.96	123.12	124.31	22,137	+0.61(+0.49%)
Jan 30, 2018	124.81	126.42	123.65	123.70	58,228	-5.11(-3.97%)
Jan 29, 2018	130.71	131.79	128.39	128.81	18,181	-1.06(-0.81%)
Jan 26, 2018	128.48	129.86	126.66	129.86	15,679	+2.79(+2.20%)
Jan 25, 2018	129.93	129.93	125.89	127.07	21,049	-0.92(-0.72%)
Jan 24, 2018	126.59	128.60	125.20	127.98	19,749	+2.64(+2.11%)
Jan 23, 2018	124.84	125.96	123.35	125.35	20,095	+0.77(+0.61%)
Jan 22, 2018	122.26	124.58	121.87	124.58	28,863	+2.60(+2.13%)
Jan 19, 2018	120.70	122.13	120.21	121.98	25,513	+2.22(+1.85%)
Jan 18, 2018	121.78	121.78	119.44	119.77	14,365	-0.42(-0.35%)
Jan 17, 2018	118.45	120.81	115.51	120.18	16,366	+2.89(+2.46%)
Jan 16, 2018	122.27	122.27	115.59	117.29	56,215	-1.25(-1.05%)
Jan 12, 2018		118.53	118.53	118.53	0	+3.00(+2.60%)
Jan 11, 2018	115.64	115.64	113.44	115.53	32,942	+1.77(+1.55%)
Jan 10, 2018	111.23	115.33	111.23	113.77	27,949	+2.75(+2.48%)
Jan 09, 2018	109.91	112.58	109.91	111.02	17,032	+2.31(+2.12%)
Jan 08, 2018	108.97	108.97	107.64	108.71	8,524	-0.30(-0.28%)
Jan 05, 2018	110.37	110.37	107.06	109.02	21,030	+0.95(+0.88%)
Jan 04, 2018	106.51	110.11	106.51	108.06	40,037	+3.26(+3.11%)
Jan 03, 2018	102.80	105.00	102.80	104.81	9,593	+1.84(+1.79%)
Jan 02, 2018	104.78	105.36	101.94	102.96	33,462	-0.46(-0.45%)
Dec 29, 2017		103.42	103.42	103.42	0	-2.50(-2.36%)
Dec 28, 2017	105.31	105.92	104.55	105.92	8,766	+1.38(+1.32%)
Dec 27, 2017	104.49	104.74	103.52	104.54	5,582	+0.64(+0.61%)
Dec 26, 2017	105.31	106.03	103.24	103.90	5,837	-1.59(-1.51%)
Dec 22, 2017	106.65	106.76	103.83	105.49	10,128	-0.31(-0.30%)
Dec 21, 2017	105.25	107.02	105.03	105.81	18,598	+2.25(+2.17%)
Dec 20, 2017	108.39	108.39	103.56	103.56	12,244	-0.94(-0.90%)
Dec 19, 2017	108.07	108.07	104.50	104.50	15,068	-1.22(-1.15%)
Dec 18, 2017	106.86	106.86	104.71	105.72	16,831	+3.09(+3.01%)
Dec 15, 2017	101.98	104.40	101.03	102.63	15,041	+2.43(+2.43%)
Dec 14, 2017	103.96	103.96	99.53	100.20	12,942	-1.77(-1.73%)
Dec 13, 2017	105.31	105.89	101.77	101.96	13,901	-3.82(-3.61%)
Dec 12, 2017	106.80	106.80	103.31	105.79	20,739	+3.37(+3.29%)
Dec 11, 2017	103.33	103.82	101.86	102.41	15,518	-0.63(-0.61%)
Dec 08, 2017	103.95	103.95	101.48	103.04	9,282	+1.34(+1.32%)
Dec 07, 2017	99.04	102.45	98.14	101.70	34,319	+1.27(+1.27%)
Dec 06, 2017		102.15	101.46	100.42	16,268	-1.04(-1.02%)
Dec 05, 2017	104.77	105.72	101.17	101.46	19,821	-2.03(-1.96%)
Dec 04, 2017	104.28	105.15	103.83	103.49	49,018	+4.57(+4.62%)
Dec 01, 2017	99.56	100.12	94.44	98.92	21,112	-0.51(-0.51%)
Nov 30, 2017	99.14	101.99	97.06	99.43	44,443	+2.70(+2.79%)
Nov 29, 2017	94.12	98.04	94.12	96.73	17,147	+5.37(+5.88%)
Nov 28, 2017	85.93	91.99	85.93	91.35	20,161	+6.14(+7.20%)
Nov 27, 2017	85.39	86.19	85.05	85.22	5,056	-0.08(-0.09%)
Nov 24, 2017	87.17	87.17	85.30	85.30	3,662	-0.26(-0.31%)
Nov 22, 2017	86.41	86.81	85.56	85.56	12,049	-1.37(-1.58%)
Nov 21, 2017	87.66	87.66	86.22	86.93	5,773	+0.66(+0.76%)
Nov 20, 2017	84.81	86.28	84.80	86.28	4,418	+1.73(+2.04%)
Nov 17, 2017	83.96	85.55	83.96	84.55	7,288	-0.61(-0.71%)
Nov 16, 2017	86.67	86.83	85.16	85.16	6,637	-0.38(-0.45%)
Nov 15, 2017	82.45	85.55	81.94	85.54	6,074	+1.44(+1.71%)
Nov 14, 2017	83.63	84.41	82.94	84.10	13,501	-0.55(-0.65%)
Nov 13, 2017	83.23	84.94	83.06	84.65	3,121	+0.14(+0.16%)
Nov 10, 2017	85.48	85.48	84.40	84.51	12,624	-0.44(-0.52%)
Nov 09, 2017	85.06	85.49	82.68	84.95	34,434	-0.58(-0.68%)
Nov 08, 2017	86.27	86.52	84.82	85.53	26,860	-1.52(-1.75%)
Nov 07, 2017	91.10	91.10	86.77	87.06	14,774	-3.78(-4.16%)
Nov 06, 2017	91.00	91.00	90.44	90.83	3,167	-0.25(-0.27%)
Nov 03, 2017	92.38	92.38	90.51	91.08	7,653	-1.41(-1.52%)
Nov 02, 2017	90.44	92.49	89.22	92.49	3,240	+2.36(+2.62%)
Nov 01, 2017	90.20	91.42	89.80	90.13	5,083	+0.93(+1.04%)
Oct 31, 2017	89.75	90.49	89.12	89.20	10,076	-0.73(-0.81%)
Oct 30, 2017	90.70	90.87	89.76	89.92	27,001	-1.45(-1.59%)
Oct 27, 2017	91.80	91.84	89.90	91.37	5,445	-0.62(-0.67%)
Oct 26, 2017	91.48	92.89	91.48	91.99	32,475	+1.72(+1.90%)
Oct 25, 2017	92.27	92.27	88.75	90.28	13,688	-1.31(-1.43%)
Oct 24, 2017	90.10	92.29	90.10	91.59	24,515	+2.07(+2.32%)
Oct 23, 2017	90.52	90.52	89.38	89.51	5,755	-0.44(-0.49%)
Oct 20, 2017	89.17	90.05	89.08	89.95	14,213	+3.37(+3.90%)
Oct 19, 2017	85.66	87.25	85.03	86.58	13,169	-0.13(-0.15%)
Oct 18, 2017	87.06	87.06	86.32	86.71	4,486	+1.28(+1.50%)
Oct 17, 2017	87.90	87.90	85.07	85.43	4,007	-1.19(-1.37%)
Oct 16, 2017	85.67	86.62	85.67	86.62	6,147	+1.63(+1.91%)
Oct 13, 2017	84.57	85.47	82.78	84.99	16,494	-0.59(-0.69%)
Oct 12, 2017	87.50	87.50	85.15	85.58	8,967	-1.34(-1.55%)
Oct 11, 2017	87.47	87.61	86.30	86.92	6,675	-0.69(-0.78%)
Oct 10, 2017	86.98	87.61	86.32	87.61	12,630	+1.38(+1.60%)
Oct 09, 2017	87.97	87.97	85.89	86.23	11,776	-1.06(-1.21%)
Oct 06, 2017	88.13	88.21	86.08	87.29	10,680	-0.16(-0.18%)
Oct 05, 2017	84.97	87.91	84.32	87.44	3,830	+2.93(+3.47%)
Oct 04, 2017	85.31	85.31	84.51	84.51	5,268	-0.86(-1.01%)
Oct 03, 2017	85.48	85.48	84.26	85.37	17,829	+0.91(+1.08%)
Oct 02, 2017	82.66	84.55	82.25	84.46	8,842	+2.20(+2.67%)
Sep 29, 2017	82.37	82.37	81.95	82.27	6,998	+0.57(+0.70%)
Sep 28, 2017	81.77	82.25	81.06	81.69	7,193	+0.29(+0.35%)
Sep 27, 2017	80.39	82.35	80.17	81.40	9,973	+3.26(+4.17%)
Sep 26, 2017	78.42	78.67	77.82	78.14	6,150	-0.16(-0.20%)
Sep 25, 2017	78.98	79.05	77.83	78.30	5,931	-0.84(-1.07%)
Sep 22, 2017	78.66	79.14	77.80	79.14	5,686	-0.26(-0.33%)
Sep 21, 2017	78.59	79.41	77.86	79.41	5,030	+0.88(+1.12%)
Sep 20, 2017	77.19	79.13	75.97	78.53	15,395	+1.31(+1.70%)
Sep 19, 2017	75.23	77.58	75.23	77.21	13,390	+2.08(+2.77%)
Sep 18, 2017	73.52	75.41	73.52	75.13	16,842	+2.25(+3.08%)
Sep 15, 2017	71.80	72.88	71.80	72.88	3,009	+1.03(+1.44%)
Sep 14, 2017	72.54	72.75	71.85	71.85	3,261	-0.68(-0.94%)
Sep 13, 2017	71.19	72.53	71.19	72.53	3,176	+0.37(+0.52%)
Sep 12, 2017	70.60	72.37	70.60	72.15	5,444	+2.54(+3.65%)
Sep 11, 2017	68.46	70.09	68.38	69.61	6,297	+2.99(+4.48%)
Sep 08, 2017	65.64	67.19	65.64	66.63	10,038	+1.86(+2.88%)
Sep 07, 2017	67.08	67.08	64.25	64.76	10,167	-3.49(-5.11%)
Sep 06, 2017	68.85	69.06	68.24	68.25	6,763	+0.67(+1.00%)
Sep 05, 2017	70.09	70.09	67.08	67.58	21,103	-5.31(-7.28%)
Sep 01, 2017	72.17	73.00	72.17	72.89	2,155	+1.34(+1.88%)
Aug 31, 2017	71.78	72.00	71.06	71.55	7,137	-0.06(-0.08%)
Aug 30, 2017	71.29	72.28	71.29	71.61	5,062	+0.94(+1.33%)
Aug 29, 2017	68.72	70.67	68.16	70.67	3,743	-0.65(-0.91%)
Aug 28, 2017	73.00	73.00	70.92	71.31	14,093	-1.44(-1.98%)
Aug 25, 2017	73.50	73.50	72.62	72.75	3,119	+0.26(+0.36%)
Aug 24, 2017	72.42	72.57	72.05	72.49	2,580	+0.06(+0.09%)
Aug 23, 2017	72.33	73.29	72.31	72.43	4,259	-0.25(-0.35%)
Aug 22, 2017	71.00	72.68	71.00	72.68	4,643	+2.21(+3.13%)
Aug 21, 2017	70.43	70.60	69.91	70.48	6,140	-0.70(-0.98%)
Aug 18, 2017	71.00	71.72	70.07	71.17	8,401	-0.10(-0.14%)
Aug 17, 2017	74.59	74.59	71.27	71.27	6,084	-3.43(-4.59%)
Aug 16, 2017	76.41	76.69	74.50	74.70	3,747	-1.07(-1.41%)
Aug 15, 2017	78.12	78.12	75.70	75.77	6,027	+0.39(+0.51%)
Aug 14, 2017	73.38	75.62	73.38	75.38	8,235	+3.49(+4.85%)
Aug 11, 2017	73.33	73.52	71.90	71.90	4,831	-1.37(-1.87%)
Aug 10, 2017	75.97	75.97	73.24	73.27	8,118	-3.67(-4.77%)
Aug 09, 2017	75.51	76.94	75.51	76.94	3,879	-0.50(-0.65%)
Aug 08, 2017	77.79	79.03	77.11	77.44	14,562	-0.68(-0.87%)
Aug 07, 2017	79.04	79.04	77.54	78.11	3,698	-0.28(-0.36%)
Aug 04, 2017	78.35	79.30	78.07	78.40	7,590	+1.70(+2.21%)
Aug 03, 2017	77.22	77.22	76.65	76.70	1,243	-0.81(-1.05%)
Aug 02, 2017	77.98	77.98	76.56	77.52	6,357	+0.28(+0.37%)
Aug 01, 2017	76.30	77.25	76.30	77.23	4,616	+1.24(+1.63%)
Jul 31, 2017	75.53	75.99	75.10	75.99	1,960	+1.53(+2.05%)
Jul 28, 2017	72.99	74.47	72.99	74.47	4,914	+1.30(+1.78%)
Jul 27, 2017	75.48	76.51	73.07	73.17	7,494	-2.10(-2.78%)
Jul 26, 2017	77.18	77.39	74.98	75.26	5,289	-1.94(-2.51%)
Jul 25, 2017	76.37	77.61	76.30	77.20	9,392	+3.10(+4.18%)
Jul 24, 2017	72.95	74.17	72.95	74.10	7,502	+1.14(+1.56%)
Jul 21, 2017	72.79	73.57	72.79	72.97	4,604	-0.65(-0.89%)
Jul 20, 2017	73.00	73.62	73.00	73.62	692	+0.29(+0.39%)
Jul 19, 2017	73.09	74.10	72.78	73.33	3,280	+0.32(+0.44%)
Jul 18, 2017	71.97	73.54	71.76	73.01	15,206	-0.38(-0.52%)
Jul 17, 2017	73.54	73.98	72.96	73.39	6,603	-0.41(-0.56%)
Jul 14, 2017	73.05	74.50	71.77	73.80	31,214	-1.30(-1.73%)
Jul 13, 2017	73.61	75.10	73.61	75.10	6,636	+1.48(+2.01%)
Jul 12, 2017	73.57	74.10	73.22	73.61	15,736	+0.00(+0.00%)
Jul 11, 2017	74.68	74.68	73.23	73.61	16,425	-1.74(-2.32%)
Jul 10, 2017	76.08	76.08	74.94	75.36	10,376	-0.43(-0.57%)
Jul 07, 2017	74.99	75.87	74.74	75.79	10,931	+1.72(+2.32%)
Jul 06, 2017	76.33	76.46	74.08	74.08	12,123	-1.86(-2.45%)
Jul 05, 2017	76.56	76.56	74.89	75.94	17,937	+0.64(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro Financials Proshares (NY: FINU )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ultrapro Financials Proshares (NY: FINU )

Historical Prices

Sections

Services