Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 93.13 94.58 92.97 93.87 1,831,596 +1.35(+1.46%)
Jun 29, 2017 94.02 94.02 91.76 92.52 1,507,197 -1.37(-1.46%)
Jun 28, 2017 94.10 94.73 93.76 93.89 1,247,968 +0.20(+0.21%)
Jun 27, 2017 93.33 94.58 93.33 93.69 1,845,506 +1.38(+1.49%)
Jun 26, 2017 91.69 92.50 91.55 92.31 674,236 +0.52(+0.57%)
Jun 23, 2017 91.41 91.84 90.60 91.79 987,706 +0.36(+0.39%)
Jun 22, 2017 91.35 91.65 90.61 91.43 799,250 +0.12(+0.13%)
Jun 21, 2017 92.63 92.90 90.30 91.31 1,189,742 -0.97(-1.05%)
Jun 20, 2017 93.84 93.88 92.20 92.28 855,662 -1.62(-1.73%)
Jun 19, 2017 92.35 94.18 91.90 93.90 1,387,609 +1.82(+1.98%)
Jun 16, 2017 90.12 92.08 90.01 92.08 1,832,620 +1.06(+1.16%)
Jun 15, 2017 91.16 91.36 90.15 91.02 1,700,841 -0.48(-0.52%)
Jun 14, 2017 91.70 91.74 90.42 91.50 1,017,436 -0.34(-0.37%)
Jun 13, 2017 92.84 92.95 91.73 91.84 1,245,844 -1.30(-1.40%)
Jun 12, 2017 94.43 94.61 93.04 93.14 2,417,599 -1.55(-1.64%)
Jun 09, 2017 93.89 94.75 93.16 94.69 2,075,790 +1.03(+1.10%)
Jun 08, 2017 94.45 92.76 93.66 2,630,732 +1.39(+1.51%)
Jun 07, 2017 92.00 92.83 91.66 92.27 2,041,440 +0.67(+0.73%)
Jun 06, 2017 90.94 91.79 90.24 91.60 2,234,153 +0.56(+0.62%)
Jun 05, 2017 90.00 91.35 89.21 91.04 2,316,034 +1.05(+1.17%)
Jun 02, 2017 89.99 90.63 89.23 89.99 2,957,366 +0.75(+0.84%)
Jun 01, 2017 87.16 89.83 87.01 89.24 2,274,120 +2.28(+2.62%)
May 31, 2017 85.74 87.06 84.35 86.96 1,871,558 +1.03(+1.20%)
May 30, 2017 86.18 86.89 85.63 85.93 2,180,300 -0.25(-0.29%)
May 26, 2017 85.70 86.23 85.15 86.18 1,753,305 +0.36(+0.42%)
May 25, 2017 85.67 86.17 84.45 85.82 2,896,834 +0.79(+0.93%)
May 24, 2017 85.61 88.32 84.15 85.03 9,113,202 -8.11(-8.71%)
May 23, 2017 93.82 94.34 92.77 93.14 2,477,233 -0.53(-0.57%)
May 22, 2017 93.41 94.40 93.22 93.67 1,160,677 +0.75(+0.81%)
May 19, 2017 92.27 93.22 91.57 92.92 1,480,651 +0.95(+1.03%)
May 18, 2017 91.17 92.38 90.58 91.97 1,238,991 +0.91(+1.00%)
May 17, 2017 92.45 92.10 90.63 91.06 950,068 -1.39(-1.50%)
May 16, 2017 92.32 92.50 91.26 92.45 1,195,190 +0.20(+0.22%)
May 15, 2017 92.51 93.00 91.71 92.25 1,052,260 -0.25(-0.27%)
May 12, 2017 93.50 93.68 91.36 92.50 1,370,943 +0.48(+0.52%)
May 11, 2017 92.53 92.72 91.02 92.02 810,849 -0.93(-1.00%)
May 10, 2017 92.66 93.31 92.49 92.95 1,118,718 +0.49(+0.53%)
May 09, 2017 91.51 92.49 91.51 92.46 724,935 +1.06(+1.16%)
May 08, 2017 92.54 92.75 91.31 91.40 1,407,374 -1.09(-1.18%)
May 05, 2017 91.21 92.53 91.14 92.49 761,839 +1.49(+1.64%)
May 04, 2017 92.28 92.38 90.96 91.00 1,013,768 -1.17(-1.27%)
May 03, 2017 92.14 92.60 91.94 92.17 1,287,252 +0.10(+0.11%)
May 02, 2017 91.45 92.62 91.43 92.07 1,089,999 +0.77(+0.84%)
May 01, 2017 91.83 91.86 91.00 91.30 970,243 -0.35(-0.38%)
Apr 28, 2017 92.29 92.41 91.27 91.65 1,802,070 -0.72(-0.78%)
Apr 27, 2017 93.14 93.51 92.14 92.37 1,193,358 -0.73(-0.78%)
Apr 26, 2017 93.09 93.56 92.82 93.10 1,389,547 +0.27(+0.29%)
Apr 25, 2017 93.11 93.39 92.23 92.83 1,405,419 +0.24(+0.26%)
Apr 24, 2017 92.58 92.86 92.01 92.59 969,693 +0.90(+0.98%)
Apr 21, 2017 91.98 92.18 91.49 91.69 809,344 -0.45(-0.49%)
Apr 20, 2017 91.97 92.50 91.68 92.14 914,836 +0.59(+0.64%)
Apr 19, 2017 91.04 91.80 91.04 91.55 1,039,961 +0.78(+0.86%)
Apr 18, 2017 91.28 91.91 90.61 90.77 951,182 -0.75(-0.82%)
Apr 17, 2017 91.37 91.55 90.33 91.52 1,632,880 +0.34(+0.37%)
Apr 13, 2017 91.79 92.19 91.16 91.18 1,154,620 -0.56(-0.61%)
Apr 12, 2017 92.08 92.28 91.50 91.74 952,396 -0.41(-0.44%)
Apr 11, 2017 93.21 93.45 91.39 92.15 1,352,205 -1.06(-1.14%)
Apr 10, 2017 93.19 94.30 92.89 93.21 1,726,458 -0.26(-0.28%)
Apr 07, 2017 93.60 94.28 93.26 93.47 1,137,913 -0.22(-0.23%)
Apr 06, 2017 93.16 94.08 92.81 93.69 1,108,932 +0.92(+0.99%)
Apr 05, 2017 93.89 94.19 92.49 92.77 1,600,124 -0.88(-0.94%)
Apr 04, 2017 93.83 94.16 93.30 93.65 1,803,448 -0.53(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.