Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 36.85 37.05 36.19 36.85 830,800 +0.16(+0.44%)
Jun 29, 2004 37.52 37.52 36.32 36.69 1,014,200 -0.83(-2.21%)
Jun 28, 2004 38.06 38.13 37.51 37.52 409,700 -0.37(-0.98%)
Jun 25, 2004 37.53 38.20 37.45 37.89 1,258,400 +0.37(+0.99%)
Jun 24, 2004 37.30 37.81 37.12 37.52 467,200 +0.10(+0.27%)
Jun 23, 2004 36.86 37.43 36.41 37.42 966,500 +0.57(+1.55%)
Jun 22, 2004 37.94 37.94 36.85 36.85 1,212,000 -1.09(-2.87%)
Jun 21, 2004 37.70 38.20 37.60 37.94 1,146,800 +0.21(+0.56%)
Jun 18, 2004 37.08 37.84 36.95 37.73 1,264,000 +0.65(+1.75%)
Jun 17, 2004 36.90 37.18 36.77 37.08 695,200 -0.08(-0.22%)
Jun 16, 2004 37.43 37.43 36.62 37.16 1,197,800 -0.26(-0.69%)
Jun 15, 2004 37.10 37.83 37.10 37.42 1,111,000 +0.37(+1.00%)
Jun 14, 2004 37.23 37.23 36.70 37.05 1,328,900 -0.16(-0.43%)
Jun 10, 2004 37.08 37.50 37.00 37.21 1,004,200 +0.12(+0.32%)
Jun 09, 2004 37.25 37.39 37.01 37.09 1,013,500 -0.39(-1.04%)
Jun 08, 2004 37.05 37.70 36.94 37.48 1,266,000 +0.04(+0.11%)
Jun 07, 2004 36.29 37.48 36.23 37.44 1,077,200 +1.29(+3.57%)
Jun 04, 2004 36.35 36.38 35.92 36.15 712,700 +0.24(+0.67%)
Jun 03, 2004 35.92 36.79 35.83 35.91 1,046,500 -0.41(-1.13%)
Jun 02, 2004 35.82 36.32 35.45 36.32 1,350,400 +0.95(+2.69%)
Jun 01, 2004 35.37 35.95 35.03 35.37 988,900 +0.00(+0.00%)
May 28, 2004 35.12 35.37 34.70 35.37 1,943,600 +0.35(+1.00%)
May 27, 2004 35.10 35.58 35.02 35.02 987,900 +0.34(+0.98%)
May 26, 2004 34.98 35.00 34.65 34.68 817,100 -0.27(-0.77%)
May 25, 2004 34.30 35.05 34.08 34.95 1,122,800 +0.47(+1.36%)
May 24, 2004 33.93 34.75 33.75 34.48 1,498,200 +0.94(+2.80%)
May 21, 2004 34.00 34.09 33.48 33.54 923,600 -0.36(-1.06%)
May 20, 2004 33.62 34.10 33.60 33.90 1,256,800 +0.44(+1.32%)
May 19, 2004 34.24 34.38 33.46 33.46 2,218,700 -0.54(-1.59%)
May 18, 2004 32.95 34.38 32.94 34.00 2,905,900 +1.51(+4.65%)
May 17, 2004 33.50 33.50 32.38 32.49 2,558,700 -1.00(-2.99%)
May 14, 2004 34.09 34.99 33.45 33.49 3,210,800 -0.59(-1.73%)
May 13, 2004 35.00 35.39 33.83 34.08 3,420,600 -2.82(-7.64%)
May 12, 2004 37.16 37.19 35.85 36.90 1,494,900 -0.25(-0.67%)
May 11, 2004 36.50 37.57 36.42 37.15 937,100 +1.03(+2.85%)
May 10, 2004 36.75 36.78 35.70 36.12 1,233,300 -0.77(-2.09%)
May 07, 2004 38.05 38.73 36.86 36.89 1,639,600 -1.41(-3.68%)
May 06, 2004 39.33 39.33 38.10 38.30 1,018,800 -1.33(-3.36%)
May 05, 2004 39.18 39.78 39.00 39.63 638,700 +0.65(+1.67%)
May 04, 2004 39.26 39.38 38.66 38.98 980,800 -0.12(-0.31%)
May 03, 2004 39.01 39.44 38.68 39.10 769,500 +0.10(+0.26%)
Apr 30, 2004 39.00 39.45 38.75 39.00 840,300 -0.10(-0.26%)
Apr 29, 2004 39.80 40.23 38.83 39.10 499,500 -0.61(-1.54%)
Apr 28, 2004 40.70 40.71 39.68 39.71 873,600 -1.26(-3.08%)
Apr 27, 2004 40.72 41.42 40.62 40.97 471,800 +0.25(+0.61%)
Apr 26, 2004 41.32 41.49 40.43 40.72 708,200 -0.60(-1.45%)
Apr 23, 2004 41.60 41.62 40.98 41.32 514,200 -0.20(-0.48%)
Apr 22, 2004 40.64 41.63 40.46 41.52 816,100 +0.68(+1.67%)
Apr 21, 2004 40.45 40.85 40.33 40.84 1,421,700 +0.33(+0.81%)
Apr 20, 2004 39.95 41.20 39.90 40.51 1,603,700 +0.95(+2.40%)
Apr 19, 2004 39.17 39.56 38.72 39.56 959,600 +0.19(+0.48%)
Apr 16, 2004 39.24 39.49 38.75 39.37 1,134,600 +0.77(+1.99%)
Apr 15, 2004 38.27 38.70 38.10 38.60 1,038,000 +0.58(+1.53%)
Apr 14, 2004 37.15 38.02 36.94 38.02 935,200 +0.42(+1.12%)
Apr 13, 2004 38.54 38.78 37.38 37.60 1,456,000 -0.91(-2.36%)
Apr 12, 2004 38.71 39.08 38.23 38.51 568,500 -0.20(-0.52%)
Apr 08, 2004 39.40 39.48 38.31 38.71 985,600 -0.37(-0.95%)
Apr 07, 2004 39.02 39.38 38.65 39.08 496,800 -0.27(-0.69%)
Apr 06, 2004 39.00 39.49 38.90 39.35 367,800 +0.03(+0.08%)
Apr 05, 2004 39.00 39.50 38.90 39.32 675,300 +0.28(+0.72%)
Apr 02, 2004 39.18 39.29 38.52 39.04 655,600 +0.67(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.