Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.00 -0.10 (-0.76%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.368 9.440 9.180 9.363 85,172 -0.04(-0.38%)
Jun 29, 2017 9.500 9.500 8.949 9.399 243,238 -0.09(-0.96%)
Jun 28, 2017 9.485 9.606 9.101 9.490 128,769 +0.06(+0.59%)
Jun 27, 2017 9.424 9.601 9.353 9.434 94,126 +0.01(+0.11%)
Jun 26, 2017 9.237 9.561 9.237 9.424 119,135 +0.20(+2.14%)
Jun 23, 2017 9.171 9.283 9.065 9.227 250,114 +0.06(+0.61%)
Jun 22, 2017 9.035 9.207 8.985 9.171 59,232 +0.13(+1.45%)
Jun 21, 2017 9.237 9.252 8.979 9.040 71,394 -0.09(-1.00%)
Jun 20, 2017 9.166 9.252 9.131 9.131 43,462 -0.08(-0.82%)
Jun 19, 2017 9.222 9.277 9.176 9.207 122,145 -0.02(-0.16%)
Jun 16, 2017 9.171 9.267 9.045 9.222 308,472 -0.09(-0.98%)
Jun 15, 2017 9.176 9.348 9.176 9.313 48,828 +0.05(+0.55%)
Jun 14, 2017 9.303 9.303 9.156 9.262 54,663 -0.01(-0.05%)
Jun 13, 2017 9.227 9.293 9.146 9.267 47,058 +0.04(+0.44%)
Jun 12, 2017 9.283 9.480 9.025 9.227 72,771 -0.11(-1.14%)
Jun 09, 2017 9.181 9.513 9.164 9.333 136,576 +0.22(+2.38%)
Jun 08, 2017 8.762 9.235 8.762 9.116 68,666 +0.35(+3.98%)
Jun 07, 2017 8.681 8.777 8.676 8.767 41,124 +0.07(+0.81%)
Jun 06, 2017 8.620 8.762 8.620 8.696 209,284 +0.08(+0.88%)
Jun 05, 2017 8.625 8.716 8.620 8.620 109,061 -0.01(-0.12%)
Jun 02, 2017 8.711 8.939 8.620 8.630 133,346 -0.07(-0.76%)
Jun 01, 2017 8.570 8.737 8.514 8.696 62,632 +0.15(+1.78%)
May 31, 2017 8.408 8.605 8.408 8.544 86,284 +0.15(+1.81%)
May 30, 2017 8.292 8.469 8.266 8.393 98,092 +0.10(+1.22%)
May 26, 2017 8.307 8.332 8.276 8.292 59,095 -0.07(-0.85%)
May 25, 2017 8.276 8.448 8.110 8.362 88,384 +0.14(+1.66%)
May 24, 2017 8.266 8.408 8.168 8.226 105,703 -0.04(-0.43%)
May 23, 2017 8.216 8.307 8.094 8.261 107,586 +0.09(+1.11%)
May 22, 2017 8.236 8.287 8.089 8.170 78,679 -0.05(-0.55%)
May 19, 2017 8.287 8.383 8.165 8.216 113,960 -0.05(-0.55%)
May 18, 2017 8.357 8.433 8.246 8.261 107,457 -0.15(-1.80%)
May 17, 2017 8.863 8.828 8.403 8.413 111,132 -0.45(-5.08%)
May 16, 2017 8.858 8.903 8.802 8.863 98,735 +0.01(+0.11%)
May 15, 2017 8.999 9.020 8.797 8.853 76,190 -0.03(-0.28%)
May 12, 2017 8.843 9.035 8.838 8.878 80,469 +0.03(+0.29%)
May 11, 2017 8.752 8.893 8.681 8.853 74,155 +0.03(+0.34%)
May 10, 2017 8.807 8.873 8.721 8.822 58,987 +0.00(+0.00%)
May 09, 2017 8.888 8.908 8.772 8.822 97,314 -0.03(-0.34%)
May 08, 2017 8.787 8.929 8.787 8.853 35,256 +0.03(+0.29%)
May 05, 2017 8.924 8.924 8.767 8.828 51,591 -0.10(-1.08%)
May 04, 2017 8.838 8.954 8.833 8.924 27,170 +0.12(+1.38%)
May 03, 2017 8.898 9.126 8.696 8.802 86,131 -0.21(-2.30%)
May 02, 2017 8.782 9.045 8.731 9.010 57,770 +0.23(+2.65%)
May 01, 2017 8.807 8.824 8.721 8.777 102,855 +0.02(+0.23%)
Apr 28, 2017 8.822 8.828 8.701 8.757 83,598 -0.05(-0.52%)
Apr 27, 2017 8.949 8.999 8.752 8.802 63,797 -0.15(-1.64%)
Apr 26, 2017 8.828 9.050 8.774 8.949 86,258 +0.12(+1.37%)
Apr 25, 2017 8.807 8.913 8.797 8.828 59,281 +0.10(+1.10%)
Apr 24, 2017 8.742 8.777 8.590 8.731 65,638 +0.16(+1.89%)
Apr 21, 2017 8.696 8.782 8.474 8.570 166,689 -0.13(-1.45%)
Apr 20, 2017 8.661 8.757 8.555 8.696 213,046 +0.06(+0.70%)
Apr 19, 2017 8.514 8.651 8.357 8.635 174,243 +0.24(+2.89%)
Apr 18, 2017 8.226 8.519 8.196 8.393 120,709 +0.09(+1.10%)
Apr 17, 2017 8.287 8.337 8.125 8.302 132,308 +0.08(+0.92%)
Apr 13, 2017 8.322 8.347 8.206 8.226 47,080 -0.15(-1.75%)
Apr 12, 2017 8.479 8.504 8.252 8.372 79,818 -0.11(-1.25%)
Apr 11, 2017 8.499 8.549 8.453 8.479 130,251 -0.09(-1.06%)
Apr 10, 2017 8.676 8.676 8.479 8.570 101,108 +0.03(+0.36%)
Apr 07, 2017 8.524 8.595 8.458 8.539 95,635 -0.04(-0.47%)
Apr 06, 2017 8.499 8.595 8.453 8.580 109,657 +0.09(+1.01%)
Apr 05, 2017 8.646 8.742 8.413 8.494 243,474 -0.09(-1.00%)
Apr 04, 2017 8.630 8.812 8.549 8.580 317,422 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.