Indicators

Bs 2023 Corp Bond Invesco ETF (NY: BSCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.23	20.23	20.17	20.19	50,342	-0.03(-0.15%)
Jun 28, 2018	20.21	20.22	20.20	20.22	46,737	+0.02(+0.10%)
Jun 27, 2018	20.21	20.26	20.19	20.20	131,839	+0.00(+0.00%)
Jun 26, 2018	20.21	20.21	20.17	20.20	118,327	+0.01(+0.05%)
Jun 25, 2018	20.23	20.23	20.17	20.19	47,192	+0.02(+0.10%)
Jun 22, 2018	20.23	20.23	20.16	20.17	39,805	-0.02(-0.10%)
Jun 21, 2018	20.18	20.21	20.17	20.19	78,522	+0.01(+0.05%)
Jun 20, 2018	20.21	20.21	20.16	20.18	64,675	-0.02(-0.10%)
Jun 19, 2018	20.19	20.23	20.19	20.20	60,316	+0.01(+0.04%)
Jun 18, 2018	20.15	20.21	20.15	20.19	51,865	+0.00(+0.01%)
Jun 15, 2018		20.18	20.19	20.19	135,414	+0.01(+0.05%)
Jun 14, 2018	20.20	20.20	20.16	20.18	54,047	+0.03(+0.12%)
Jun 13, 2018	20.18	20.23	20.15	20.15	132,358	-0.03(-0.12%)
Jun 12, 2018	20.19	20.19	20.16	20.18	46,182	+0.00(+0.00%)
Jun 11, 2018	20.20	20.23	20.16	20.18	38,129	-0.01(-0.05%)
Jun 08, 2018	20.21	20.21	20.17	20.19	76,643	-0.02(-0.10%)
Jun 07, 2018	20.16	20.26	20.13	20.21	102,783	+0.04(+0.20%)
Jun 06, 2018				20.17	149,430	-0.02(-0.10%)
Jun 05, 2018	20.19	20.21	20.15	20.19	64,379	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.