Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

111.25 +8.40 (+8.17%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 459.65 468.98 444.39 461.88 4,832 +20.98(+4.76%)
Jun 27, 2019 439.63 441.43 430.83 440.90 6,603 +19.39(+4.60%)
Jun 26, 2019 421.25 431.79 421.25 421.51 2,554 +5.93(+1.43%)
Jun 25, 2019 417.48 419.28 400.53 415.57 6,944 +40.79(+10.88%)
Jun 24, 2019 383.15 391.92 374.02 374.78 2,670 -10.08(-2.62%)
Jun 21, 2019 386.29 394.75 384.00 384.86 2,323 -1.52(-0.39%)
Jun 20, 2019 394.65 394.65 366.41 386.38 4,980 +0.67(+0.17%)
Jun 19, 2019 395.13 408.92 384.59 385.71 2,799 -7.70(-1.96%)
Jun 18, 2019 369.07 397.51 369.07 393.42 4,309 +19.59(+5.24%)
Jun 17, 2019 388.95 392.75 372.21 373.83 1,766 -16.45(-4.22%)
Jun 14, 2019 385.52 392.85 374.87 390.28 1,976 +3.71(+0.96%)
Jun 13, 2019 386.19 392.66 384.27 386.57 840 +3.71(+0.97%)
Jun 12, 2019 385.62 391.32 381.15 382.86 3,052 -6.85(-1.76%)
Jun 11, 2019 391.61 400.17 384.76 389.71 6,140 +5.23(+1.36%)
Jun 10, 2019 385.52 397.60 384.29 384.48 4,549 +10.18(+2.72%)
Jun 07, 2019 374.02 379.67 371.26 374.30 2,555 -8.08(-2.11%)
Jun 06, 2019 384.48 387.71 370.88 382.39 1,954 -3.33(-0.86%)
Jun 05, 2019 393.13 394.94 372.73 385.71 6,688 -5.52(-1.41%)
Jun 04, 2019 373.92 392.56 370.14 391.23 10,259 +36.52(+10.30%)
Jun 03, 2019 340.07 361.46 336.83 354.71 4,061 +12.36(+3.61%)
May 31, 2019 348.44 351.76 339.59 342.35 3,575 -22.06(-6.05%)
May 30, 2019 388.38 391.66 355.99 364.41 2,245 -21.21(-5.50%)
May 29, 2019 371.93 386.67 362.99 385.62 1,444 +7.99(+2.12%)
May 28, 2019 392.18 394.08 377.63 377.63 1,722 -16.93(-4.29%)
May 24, 2019 386.10 397.13 380.58 394.56 5,615 +15.79(+4.17%)
May 23, 2019 393.32 396.27 370.02 378.77 4,849 -27.58(-6.79%)
May 22, 2019 409.39 418.62 406.16 406.35 2,563 -16.08(-3.81%)
May 21, 2019 419.38 426.42 419.38 422.43 1,674 +9.14(+2.21%)
May 20, 2019 402.26 417.90 402.26 413.29 1,435 +5.23(+1.28%)
May 17, 2019 408.92 425.18 407.87 408.06 1,703 -10.46(-2.50%)
May 16, 2019 412.44 425.13 412.44 418.52 12,878 +13.50(+3.33%)
May 15, 2019 410.06 410.06 388.95 405.02 15,718 -17.50(-4.14%)
May 14, 2019 410.35 428.89 405.88 422.52 2,604 +19.02(+4.71%)
May 13, 2019 430.41 435.07 399.14 403.50 3,238 -56.11(-12.21%)
May 10, 2019 451.52 462.27 435.36 459.61 1,619 +3.71(+0.81%)
May 09, 2019 444.58 458.08 434.06 455.90 3,939 -1.24(-0.27%)
May 08, 2019 463.12 473.96 457.13 457.13 1,358 -13.50(-2.87%)
May 07, 2019 480.62 485.38 463.79 470.64 2,053 -27.67(-5.55%)
May 06, 2019 467.12 503.25 461.13 498.31 3,005 -3.71(-0.74%)
May 03, 2019 484.14 502.69 484.14 502.02 3,617 +21.68(+4.51%)
May 02, 2019 458.85 484.22 458.85 480.34 18,244 +16.55(+3.57%)
May 01, 2019 481.19 491.37 456.85 463.79 27,417 -16.83(-3.50%)
Apr 30, 2019 489.75 491.16 475.86 480.62 1,769 -7.61(-1.56%)
Apr 29, 2019 469.78 496.12 468.74 488.23 3,300 +19.69(+4.20%)
Apr 26, 2019 446.96 468.55 446.96 468.55 3,470 +13.41(+2.95%)
Apr 25, 2019 455.42 461.43 440.59 455.14 1,136 -5.13(-1.12%)
Apr 24, 2019 449.81 467.59 446.20 460.27 6,513 -1.90(-0.41%)
Apr 23, 2019 432.60 462.66 429.37 462.17 4,177 +30.34(+7.02%)
Apr 22, 2019 441.63 443.26 427.94 431.84 3,159 -11.79(-2.66%)
Apr 18, 2019 453.81 457.61 440.69 443.63 2,176 -17.12(-3.72%)
Apr 17, 2019 465.03 465.79 450.29 460.75 2,745 +0.10(+0.02%)
Apr 16, 2019 436.50 461.22 434.84 460.65 5,872 +24.44(+5.60%)
Apr 15, 2019 460.65 460.65 433.36 436.21 6,080 -23.58(-5.13%)
Apr 12, 2019 451.71 462.17 435.75 459.80 8,528 +27.48(+6.36%)
Apr 11, 2019 434.88 442.20 425.08 432.31 3,136 +6.18(+1.45%)
Apr 10, 2019 414.34 426.99 404.10 426.13 28,918 +11.51(+2.78%)
Apr 09, 2019 430.32 431.27 412.72 414.62 5,432 -22.92(-5.24%)
Apr 08, 2019 431.65 443.06 431.46 437.54 14,434 -0.19(-0.04%)
Apr 05, 2019 437.64 439.92 426.43 437.73 2,912 +5.23(+1.21%)
Apr 04, 2019 413.77 435.26 413.67 432.50 27,526 +17.12(+4.12%)
Apr 03, 2019 424.04 431.43 412.15 415.38 3,350 +3.14(+0.76%)
Apr 02, 2019 409.20 421.28 405.02 412.25 4,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.