Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.24 +0.02 (+0.24%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.241 121 +0.00(+0.00%)
Jun 29, 2023 9.241 9.241 9.241 9.241 151 -0.05(-0.49%)
Jun 28, 2023 9.182 9.287 9.182 9.287 2,015 +0.12(+1.30%)
Jun 27, 2023 9.168 9.168 9.168 9.168 262 -0.03(-0.35%)
Jun 22, 2023 9.200 5 -0.11(-1.13%)
Jun 20, 2023 9.305 0 +0.10(+1.08%)
Jun 15, 2023 9.206 95 +0.06(+0.61%)
May 08, 2023 9.131 9.185 9.131 9.150 10,223 +0.02(+0.20%)
May 05, 2023 9.150 9.150 9.118 9.131 7,306 -0.02(-0.25%)
May 04, 2023 9.150 9.378 9.150 9.154 14,945 +0.12(+1.31%)
May 03, 2023 9.053 9.053 9.035 9.035 993 -0.02(-0.20%)
May 01, 2023 9.053 49 -0.02(-0.20%)
Apr 28, 2023 9.143 9.151 9.071 9.071 4,808 -0.09(-0.98%)
Apr 26, 2023 9.161 6 +0.19(+2.09%)
Apr 25, 2023 8.973 8.973 8.973 8.973 449 +0.01(+0.10%)
Apr 21, 2023 8.964 7 +0.02(+0.20%)
Apr 19, 2023 8.946 0 -0.03(-0.30%)
Apr 18, 2023 8.955 9.071 8.946 8.973 2,035 -0.11(-1.18%)
Apr 17, 2023 9.089 9.089 9.080 9.080 337 +0.09(+1.00%)
Apr 14, 2023 8.991 9.013 8.969 8.991 1,503 +0.04(+0.50%)
Apr 13, 2023 8.982 8.982 8.946 8.946 3,356 -0.01(-0.10%)
Apr 11, 2023 8.955 0 +0.05(+0.57%)
Apr 10, 2023 8.838 8.904 8.838 8.904 671 +0.15(+1.77%)
Apr 05, 2023 8.749 0 -0.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.