Indicators

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.24 +0.02 (+0.24%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		6.934	6.934	6.934	0	-0.05(-0.70%)
Jun 20, 2019		6.983	6.983	6.983	0	+0.14(+2.01%)
Jun 19, 2019	6.858	6.858	6.845	6.845	12,732	-0.15(-2.09%)
Jun 18, 2019	6.934	6.991	6.934	6.991	4,255	+0.06(+0.83%)
Jun 17, 2019	6.940	6.940	6.934	6.934	471	-0.13(-1.80%)
Jun 14, 2019	7.036	7.061	7.036	7.061	785	+0.27(+4.03%)
Jun 12, 2019		6.788	6.788	6.788	0	-0.31(-4.30%)
Jun 11, 2019	6.998	7.093	6.998	7.093	1,725	+0.00(+0.00%)
Jun 10, 2019	7.093	7.093	7.093	7.093	473	+0.00(+0.00%)
Jun 07, 2019	7.093	7.093	7.087	7.093	1,100	+0.00(+0.00%)
Jun 06, 2019	6.870	7.093	6.870	7.093	3,162	+0.13(+1.85%)
Jun 05, 2019	6.649	6.966	6.649	6.964	8,016	+0.28(+4.26%)
Jun 04, 2019	6.648	6.680	6.648	6.680	3,302	+0.03(+0.48%)
Jun 03, 2019	6.584	6.648	6.584	6.648	1,178	+0.03(+0.48%)
May 31, 2019	6.521	6.680	6.521	6.616	2,043	+0.19(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.