Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 396.00 398.70 331.38 344.64 13,042 -27.66(-7.43%)
Jun 29, 2021 378.00 377.34 357.00 372.30 2,716 -2.04(-0.54%)
Jun 28, 2021 384.00 389.94 367.20 374.34 2,336 -14.52(-3.73%)
Jun 25, 2021 400.14 400.80 376.62 388.86 4,851 -4.14(-1.05%)
Jun 24, 2021 456.00 462.00 384.54 393.00 34,042 +28.80(+7.91%)
Jun 23, 2021 350.64 364.26 339.72 364.20 3,341 +5.82(+1.62%)
Jun 22, 2021 357.00 363.96 337.92 358.38 3,261 +7.80(+2.22%)
Jun 21, 2021 336.00 355.98 333.00 350.58 2,432 -6.78(-1.90%)
Jun 18, 2021 364.20 364.26 343.20 357.36 2,620 -6.06(-1.67%)
Jun 17, 2021 372.00 374.28 360.00 363.42 2,123 +0.18(+0.05%)
Jun 16, 2021 378.00 378.00 361.26 363.24 1,374 -13.74(-3.64%)
Jun 15, 2021 396.00 398.70 372.00 376.98 1,309 -16.56(-4.21%)
Jun 14, 2021 396.00 395.82 384.00 393.54 1,644 +4.74(+1.22%)
Jun 11, 2021 408.00 408.00 384.00 388.80 2,274 -11.40(-2.85%)
Jun 10, 2021 426.00 429.00 400.20 400.20 2,438 -22.98(-5.43%)
Jun 09, 2021 388.80 444.00 388.80 423.18 9,521 +49.98(+13.39%)
Jun 08, 2021 378.00 381.00 370.50 373.20 1,144 -2.76(-0.73%)
Jun 07, 2021 366.00 377.94 363.12 375.96 1,622 +5.46(+1.47%)
Jun 04, 2021 381.42 388.26 361.08 370.50 2,629 -6.90(-1.83%)
Jun 03, 2021 374.40 377.82 360.36 377.40 2,097 +0.72(+0.19%)
Jun 02, 2021 355.20 382.20 350.52 376.68 4,392 +26.88(+7.68%)
Jun 01, 2021 345.54 353.40 336.42 349.80 1,591 +7.14(+2.08%)
May 28, 2021 336.00 345.00 334.80 342.66 1,182 +5.28(+1.57%)
May 27, 2021 353.40 353.40 333.60 337.38 1,495 -8.40(-2.43%)
May 26, 2021 348.00 348.00 333.06 345.78 1,411 +9.18(+2.73%)
May 25, 2021 348.00 348.00 330.06 336.60 1,229 -2.40(-0.71%)
May 24, 2021 348.00 354.00 330.66 339.00 1,052 -16.92(-4.75%)
May 21, 2021 348.00 360.00 336.00 355.92 1,311 +14.88(+4.36%)
May 20, 2021 342.00 347.70 330.60 341.04 1,864 +2.04(+0.60%)
May 19, 2021 330.66 351.00 330.00 339.00 1,243 -5.70(-1.65%)
May 18, 2021 342.30 359.94 336.60 344.70 1,942 +2.40(+0.70%)
May 17, 2021 330.00 348.00 324.00 342.30 1,418 +12.18(+3.69%)
May 14, 2021 318.00 339.90 308.10 330.12 2,463 +0.12(+0.04%)
May 13, 2021 342.00 354.00 312.66 330.00 6,343 -21.36(-6.08%)
May 12, 2021 366.00 369.30 342.00 351.36 2,854 -12.54(-3.45%)
May 11, 2021 349.20 370.62 342.00 363.90 3,686 -14.40(-3.81%)
May 10, 2021 354.00 407.28 342.00 378.30 12,221 +21.54(+6.04%)
May 07, 2021 357.00 366.00 345.00 356.76 1,523 +4.80(+1.36%)
May 06, 2021 366.00 372.00 343.80 351.96 2,166 -15.78(-4.29%)
May 05, 2021 375.00 382.80 360.60 367.74 2,027 -4.26(-1.15%)
May 04, 2021 372.00 390.00 360.00 372.00 3,545 -17.94(-4.60%)
May 03, 2021 378.78 395.22 366.60 389.94 1,870 +15.54(+4.15%)
Apr 30, 2021 390.00 395.46 371.58 374.40 2,612 -21.60(-5.45%)
Apr 29, 2021 402.00 408.00 378.00 396.00 1,557 -6.00(-1.49%)
Apr 28, 2021 408.00 408.00 378.72 402.00 1,591 +6.00(+1.52%)
Apr 27, 2021 402.00 408.00 390.00 396.00 1,690 +0.84(+0.21%)
Apr 26, 2021 370.80 396.00 363.66 395.16 4,229 +30.72(+8.43%)
Apr 23, 2021 366.00 374.88 359.40 364.44 3,231 +1.86(+0.51%)
Apr 22, 2021 382.50 382.50 354.72 362.58 4,022 +2.58(+0.72%)
Apr 21, 2021 360.00 378.00 336.00 360.00 3,884 +0.00(+0.00%)
Apr 20, 2021 366.00 384.00 348.00 360.00 2,627 -3.60(-0.99%)
Apr 19, 2021 390.00 394.62 359.94 363.60 2,746 -32.34(-8.17%)
Apr 16, 2021 405.00 405.00 372.00 395.94 2,854 -12.00(-2.94%)
Apr 15, 2021 450.00 453.00 402.00 407.94 3,170 -30.06(-6.86%)
Apr 14, 2021 438.00 450.00 432.00 438.00 1,379 -7.98(-1.79%)
Apr 13, 2021 474.00 474.00 437.22 445.98 2,114 -10.02(-2.20%)
Apr 12, 2021 486.00 492.00 438.00 456.00 3,936 -37.20(-7.54%)
Apr 09, 2021 510.00 518.94 486.66 493.20 2,809 -15.96(-3.13%)
Apr 08, 2021 490.80 552.00 483.00 509.16 9,152 +25.26(+5.22%)
Apr 07, 2021 481.50 497.94 474.90 483.90 1,588 -3.24(-0.67%)
Apr 06, 2021 504.00 504.00 486.00 487.14 1,765 -19.80(-3.91%)
Apr 05, 2021 528.00 531.60 500.40 506.94 2,185 -16.98(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.