Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2520 0.2625 0.2450 0.2450 382,300 -0.01(-3.24%)
Jun 27, 2019 0.2782 0.2796 0.2512 0.2532 158,954 -0.01(-4.45%)
Jun 26, 2019 0.2848 0.2950 0.2629 0.2650 369,008 -0.02(-8.62%)
Jun 25, 2019 0.2800 0.2940 0.2600 0.2900 357,781 +0.02(+7.41%)
Jun 24, 2019 0.2600 0.2700 0.2500 0.2700 321,367 +0.00(+1.35%)
Jun 21, 2019 0.2650 0.2700 0.2501 0.2664 266,200 -0.00(-1.33%)
Jun 20, 2019 0.2400 0.2800 0.2300 0.2700 1,218,207 +0.02(+8.00%)
Jun 19, 2019 0.2300 0.2500 0.2300 0.2500 245,411 +0.01(+5.26%)
Jun 18, 2019 0.2500 0.2500 0.2250 0.2375 256,934 +0.01(+2.77%)
Jun 17, 2019 0.2430 0.2478 0.2299 0.2311 249,122 -0.01(-4.90%)
Jun 14, 2019 0.2510 0.2698 0.2402 0.2430 534,900 -0.03(-10.00%)
Jun 13, 2019 0.2600 0.2700 0.2400 0.2700 735,919 +0.02(+8.61%)
Jun 12, 2019 0.2400 0.2636 0.2306 0.2486 626,309 +0.01(+3.58%)
Jun 11, 2019 0.2400 0.2740 0.2200 0.2400 1,698,042 +0.01(+6.52%)
Jun 10, 2019 0.2415 0.2420 0.2200 0.2253 339,447 -0.00(-2.04%)
Jun 07, 2019 0.2299 0.2860 0.2101 0.2300 1,636,600 +0.02(+9.52%)
Jun 06, 2019 0.2300 0.2300 0.2000 0.2100 650,715 -0.01(-6.46%)
Jun 05, 2019 0.2550 0.2550 0.2100 0.2245 1,537,188 -0.05(-16.85%)
Jun 04, 2019 0.1900 0.3700 0.1800 0.2700 7,912,349 +0.08(+40.77%)
Jun 03, 2019 0.2179 0.2179 0.1800 0.1918 1,167,342 -0.02(-9.19%)
May 31, 2019 0.2200 0.2270 0.2100 0.2112 605,700 -0.01(-4.00%)
May 30, 2019 0.2400 0.2400 0.2200 0.2200 662,700 -0.03(-12.00%)
May 29, 2019 0.2600 0.3100 0.2100 0.2500 2,503,430 -0.03(-10.71%)
May 28, 2019 0.2600 0.3700 0.2500 0.2800 4,345,090 +0.00(+0.00%)
May 24, 2019 0.1971 0.5000 0.1971 0.2800 24,839,400 +0.10(+53.26%)
May 23, 2019 0.1849 0.1900 0.1700 0.1827 49,950 -0.00(-1.19%)
May 22, 2019 0.1816 0.1906 0.1700 0.1849 159,663 +0.01(+8.76%)
May 21, 2019 0.2000 0.2000 0.1500 0.1700 302,574 -0.03(-12.91%)
May 20, 2019 0.2400 0.2500 0.1720 0.1952 508,448 -0.03(-15.13%)
May 17, 2019 0.2403 0.2498 0.2200 0.2300 183,700 +0.00(+0.00%)
May 16, 2019 0.2400 0.2500 0.2200 0.2300 163,359 -0.03(-11.50%)
May 15, 2019 0.2110 0.2600 0.2000 0.2599 752,479 +0.04(+18.14%)
May 14, 2019 0.1900 0.2300 0.1700 0.2200 719,091 +0.04(+22.22%)
May 13, 2019 0.1800 0.1900 0.1700 0.1800 168,515 +0.00(+1.12%)
May 10, 2019 0.2023 0.2105 0.1755 0.1780 233,900 -0.03(-14.18%)
May 09, 2019 0.1850 0.2100 0.1840 0.2074 289,246 +0.02(+9.16%)
May 08, 2019 0.1900 0.1936 0.1800 0.1900 165,580 +0.00(+0.11%)
May 07, 2019 0.2000 0.2099 0.1800 0.1898 337,048 -0.01(-5.57%)
May 06, 2019 0.2270 0.2270 0.1850 0.2010 110,357 -0.03(-11.41%)
May 03, 2019 0.2100 0.2270 0.1815 0.2269 252,100 +0.03(+13.68%)
May 02, 2019 0.2158 0.2169 0.1835 0.1996 151,138 -0.01(-4.77%)
May 01, 2019 0.2220 0.2331 0.1800 0.2096 784,185 -0.04(-16.16%)
Apr 30, 2019 0.2500 0.2600 0.2300 0.2500 167,398 +0.02(+6.84%)
Apr 29, 2019 0.2600 0.2600 0.2301 0.2340 121,499 -0.02(-6.40%)
Apr 26, 2019 0.2548 0.2548 0.2401 0.2500 51,100 -0.00(-1.88%)
Apr 25, 2019 0.2600 0.2700 0.2256 0.2548 72,495 +0.00(+1.92%)
Apr 24, 2019 0.2699 0.2699 0.2500 0.2500 105,335 -0.02(-5.66%)
Apr 23, 2019 0.2800 0.2800 0.2591 0.2650 119,804 +0.00(+1.57%)
Apr 22, 2019 0.2700 0.2800 0.2454 0.2609 77,094 +0.00(+1.12%)
Apr 18, 2019 0.2428 0.2600 0.2428 0.2580 89,400 +0.02(+6.26%)
Apr 17, 2019 0.2542 0.2609 0.2410 0.2428 113,522 -0.02(-5.89%)
Apr 16, 2019 0.2800 0.2800 0.2500 0.2580 132,754 +0.01(+5.26%)
Apr 15, 2019 0.2500 0.2578 0.2400 0.2451 172,985 -0.02(-8.54%)
Apr 12, 2019 0.2664 0.2730 0.2525 0.2680 244,400 -0.00(-0.74%)
Apr 11, 2019 0.2700 0.2800 0.2600 0.2700 169,227 +0.00(+1.81%)
Apr 10, 2019 0.2809 0.2850 0.2650 0.2652 154,259 -0.01(-3.21%)
Apr 09, 2019 0.2655 0.2870 0.2650 0.2740 235,762 +0.00(+1.48%)
Apr 08, 2019 0.3100 0.3100 0.2600 0.2700 305,835 +0.00(+0.00%)
Apr 05, 2019 0.2600 0.3769 0.2410 0.2700 2,521,800 +0.01(+4.85%)
Apr 04, 2019 0.2680 0.2800 0.2495 0.2575 110,867 +0.02(+7.29%)
Apr 03, 2019 0.2754 0.2754 0.2351 0.2400 135,511 -0.03(-12.02%)
Apr 02, 2019 0.2800 0.2850 0.2651 0.2728 277,144 -0.01(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.