Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.98 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.383 9.383 9.383 9.383 386 -0.04(-0.38%)
Jun 24, 2019 9.420 9.420 9.420 0 -0.00(-0.03%)
Jun 21, 2019 9.422 9.422 9.422 63 +0.00(+0.00%)
Jun 20, 2019 9.422 9.422 9.422 0 +0.00(+0.00%)
Jun 19, 2019 9.422 9.422 9.422 9.422 2,578 +0.04(+0.41%)
Jun 18, 2019 9.383 9.383 9.383 1 +0.00(+0.00%)
Jun 17, 2019 9.383 9.383 9.383 9 +0.00(+0.00%)
Jun 14, 2019 9.306 9.383 9.306 9.383 1,031 +0.11(+1.23%)
Jun 13, 2019 9.269 9.269 9.269 58 +0.00(+0.00%)
Jun 10, 2019 9.269 9.269 9.269 0 +0.00(+0.00%)
Jun 07, 2019 9.269 9.269 9.269 5 +0.00(+0.00%)
Jun 06, 2019 8.879 9.269 8.879 9.269 2,078 -0.23(-2.43%)
Jun 05, 2019 9.500 9.500 9.500 9.500 149 +0.01(+0.08%)
Jun 04, 2019 9.492 9.492 9.492 39 +0.00(+0.00%)
Jun 03, 2019 9.477 9.492 9.469 9.492 1,065 +0.19(+2.00%)
May 31, 2019 9.306 9.306 9.306 941 +0.00(+0.00%)
May 30, 2019 9.228 9.306 9.228 9.306 1,636 +0.19(+2.13%)
May 29, 2019 9.112 9.154 9.112 9.112 3,869 +0.00(+0.00%)
May 28, 2019 9.112 9.112 9.097 9.112 7,076 +0.12(+1.29%)
May 23, 2019 8.996 8.996 8.996 0 +0.00(+0.00%)
May 22, 2019 8.996 8.996 8.996 8.996 144 +0.00(+0.00%)
May 21, 2019 9.299 9.299 8.996 8.996 1,181 -0.12(-1.28%)
May 20, 2019 9.112 9.112 9.112 9.112 1,289 +0.27(+3.07%)
May 17, 2019 8.841 8.841 8.841 25 +0.00(+0.00%)
May 16, 2019 8.841 8.841 8.841 3 +0.00(+0.00%)
May 15, 2019 8.841 8.841 8.841 36 +0.00(+0.00%)
May 13, 2019 8.841 8.841 8.841 0 -0.16(-1.72%)
May 08, 2019 8.996 8.996 8.996 0 +0.00(+0.00%)
May 07, 2019 8.996 8.996 8.988 8.996 12,695 +0.17(+1.93%)
May 06, 2019 9.670 9.670 8.825 8.825 578 -0.19(-2.07%)
May 02, 2019 9.011 9.011 9.011 0 -0.68(-7.04%)
Apr 30, 2019 9.694 9.694 9.694 0 +0.00(+0.00%)
Apr 29, 2019 9.694 9.694 9.694 9.694 760 +0.59(+6.52%)
Apr 26, 2019 9.100 9.100 9.100 5 +0.00(+0.00%)
Apr 25, 2019 9.100 9.100 9.100 130 +0.00(+0.00%)
Apr 24, 2019 9.081 9.100 9.081 9.100 845 +0.10(+1.07%)
Apr 23, 2019 9.004 9.004 9.004 7 +0.00(+0.00%)
Apr 22, 2019 9.004 9.004 9.004 36 +0.00(+0.00%)
Apr 18, 2019 8.965 9.004 8.965 9.004 515 -0.69(-7.12%)
Apr 17, 2019 9.694 9.694 9.655 9.694 18,696 +0.76(+8.51%)
Apr 16, 2019 8.934 8.934 8.934 8.934 756 -0.27(-2.95%)
Apr 15, 2019 9.205 9.205 9.205 256 +0.00(+0.00%)
Apr 10, 2019 9.205 9.205 9.205 0 +0.40(+4.49%)
Apr 04, 2019 8.810 8.810 8.810 0 -0.20(-2.24%)
Apr 03, 2019 9.011 9.011 9.011 1 +0.00(+0.00%)
Apr 02, 2019 9.011 9.011 9.011 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.