Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.98 +0.08 (+0.73%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.374 4.614 4.017 4.017 1,289 -0.64(-13.67%)
Jun 24, 2009 4.459 4.653 4.653 4.653 515 +0.64(+15.83%)
Jun 18, 2009 3.940 4.017 4.017 4.017 902 +0.02(+0.58%)
Jun 17, 2009 3.994 5.529 3.916 3.994 17,709 +0.19(+4.89%)
Jun 16, 2009 5.390 5.390 3.808 3.808 4,642 -1.97(-34.09%)
Jun 15, 2009 3.955 5.777 3.839 5.777 7,994 +1.90(+49.00%)
Jun 12, 2009 3.877 3.877 3.877 3.877 386 -0.60(-13.49%)
Jun 09, 2009 4.482 4.482 4.482 4.482 0 +0.76(+20.42%)
Jun 08, 2009 3.877 3.877 3.722 3.722 1,805 -0.54(-12.73%)
Jun 01, 2009 4.273 4.273 4.265 4.265 902 -0.56(-11.52%)
May 22, 2009 4.820 4.820 4.820 4.820 0 -0.34(-6.60%)
May 20, 2009 5.103 5.161 5.161 5.161 386 +0.86(+19.91%)
May 19, 2009 4.343 4.343 4.304 4.304 644 +0.04(+0.91%)
May 15, 2009 4.847 4.265 4.265 4.265 1,805 -0.60(-12.28%)
May 14, 2009 5.328 5.622 4.622 4.862 4,519 -0.95(-16.40%)
May 13, 2009 4.459 5.816 4.459 5.816 9,168 +1.86(+47.06%)
May 08, 2009 3.955 3.955 3.955 3.955 257 -0.70(-15.00%)
May 07, 2009 4.653 4.653 4.653 4.653 193 +0.44(+10.50%)
May 06, 2009 4.211 4.211 4.211 4.211 128 +0.14(+3.43%)
May 05, 2009 4.064 4.071 4.064 4.071 386 +0.12(+2.94%)
May 04, 2009 3.955 3.955 3.947 3.955 773 -0.06(-1.45%)
Apr 29, 2009 4.013 4.013 4.013 4.013 0 +0.33(+8.95%)
Apr 27, 2009 3.684 3.684 3.684 3.684 257 +0.04(+1.06%)
Apr 23, 2009 3.645 3.645 3.645 3.645 0 -0.00(-0.00%)
Apr 19, 2009 3.645 3.645 3.645 0 +0.00(+0.00%)
Apr 17, 2009 3.645 3.645 3.645 3.645 257 +0.07(+1.95%)
Apr 15, 2009 3.575 3.575 3.575 3.575 1,289 -0.84(-18.98%)
Apr 14, 2009 3.994 4.413 3.994 4.413 1,147 +0.88(+24.78%)
Apr 08, 2009 3.536 3.536 3.536 3.536 773 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.