Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		26.00	26.00	26.00	100	+0.01(+0.04%)
Jun 11, 2021		25.99	25.99	25.99	0	-0.22(-0.83%)
Jun 10, 2021	26.21	26.21	26.21	26.21	194	+0.26(+0.99%)
Jun 02, 2021		25.95	25.95	25.95	0	+0.47(+1.84%)
May 28, 2021		25.48	25.48	25.48	0	+0.17(+0.67%)
May 26, 2021		25.31	25.31	25.31	0	-0.19(-0.75%)
May 20, 2021		25.50	25.50	25.50	0	+0.19(+0.75%)
May 19, 2021	25.31	25.31	25.31	25.31	368	+0.06(+0.24%)
May 17, 2021		25.25	25.25	25.25	0	-0.15(-0.59%)
May 14, 2021	25.40	25.40	25.40	25.40	200	-0.70(-2.68%)
May 12, 2021		26.10	26.10	26.10	49	+0.00(+0.00%)
May 11, 2021	25.99	26.25	25.80	26.10	3,865	+0.84(+3.33%)
May 07, 2021		25.26	25.26	25.26	0	-0.54(-2.09%)
May 06, 2021	25.80	25.80	25.80	25.80	148	+0.05(+0.19%)
May 05, 2021	25.75	25.75	25.75	25.75	1,452	+0.25(+0.98%)
Apr 27, 2021		25.50	25.50	25.50	0	+0.01(+0.04%)
Apr 26, 2021	25.19	25.49	25.15	25.49	2,339	+0.19(+0.75%)
Apr 23, 2021	25.50	25.50	25.30	25.30	2,400	-0.13(-0.52%)
Apr 22, 2021	25.43	25.43	25.43	25.43	201	-0.06(-0.23%)
Apr 19, 2021		25.49	25.49	25.49	0	-0.00(-0.00%)
Apr 16, 2021	25.49	25.50	25.49	25.49	4,200	+0.00(+0.00%)
Apr 15, 2021	25.50	25.50	25.45	25.49	2,262	-0.01(-0.04%)
Apr 13, 2021		25.50	25.50	25.50	0	-0.00(-0.01%)
Apr 12, 2021		25.50	25.50	25.50	30	+0.00(+0.00%)
Apr 09, 2021	25.50	25.50	25.50	25.50	400	-0.09(-0.33%)
Apr 08, 2021	25.41	25.59	25.39	25.59	700	+0.16(+0.62%)
Apr 06, 2021		25.43	25.43	25.43	0	+0.04(+0.16%)
Apr 05, 2021		25.39	25.39	25.39	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Internet Bancorp (NQ: INBKL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

First Internet Bancorp (NQ: INBKL )

Historical Prices

Sections

Services