Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.22 26.22 26.22 3 +0.47(+1.81%)
Jun 25, 2018 25.75 25.75 25.75 114 +0.15(+0.60%)
Jun 22, 2018 25.60 25.60 25.60 25.60 200 -0.10(-0.39%)
Jun 21, 2018 25.70 25.70 25.70 25.70 200 -0.40(-1.53%)
Jun 20, 2018 26.10 26.10 26.10 26.10 400 -0.40(-1.51%)
Jun 19, 2018 25.70 26.50 25.55 26.50 2,500 +0.85(+3.31%)
Jun 14, 2018 25.65 25.65 25.65 128 -0.02(-0.08%)
Jun 13, 2018 25.58 25.70 25.58 25.67 3,101 +0.08(+0.31%)
Jun 12, 2018 25.59 25.59 25.59 25.59 117 +0.03(+0.13%)
Jun 11, 2018 25.56 25.56 25.56 25.56 202 -0.01(-0.06%)
Jun 08, 2018 25.57 25.57 25.57 25.57 372 +0.01(+0.03%)
Jun 07, 2018 25.56 25.56 25.56 25.56 285 +0.06(+0.24%)
Jun 04, 2018 25.50 25.50 25.50 0 +0.00(+0.00%)
Jun 01, 2018 25.50 25.50 25.50 25.50 200 +0.06(+0.23%)
May 31, 2018 25.44 25.44 25.44 25.44 100 -0.04(-0.17%)
May 30, 2018 25.48 25.50 25.48 25.48 2,200 -0.02(-0.06%)
May 29, 2018 25.53 25.53 25.50 25.50 2,900 +0.19(+0.75%)
May 25, 2018 25.31 25.31 25.31 0 -0.01(-0.04%)
May 22, 2018 25.32 25.32 25.32 0 -0.05(-0.18%)
May 21, 2018 25.40 25.48 25.37 25.37 1,846 -0.17(-0.67%)
May 16, 2018 25.54 25.54 25.54 0 +0.18(+0.69%)
May 15, 2018 25.30 25.37 25.30 25.36 4,440 -0.32(-1.25%)
May 14, 2018 25.41 25.68 25.30 25.68 3,849 +0.07(+0.27%)
May 11, 2018 25.60 25.61 25.55 25.61 2,900 +0.01(+0.04%)
May 09, 2018 25.60 25.60 25.60 0 +0.07(+0.27%)
May 08, 2018 25.53 25.53 25.53 25.53 100 +0.03(+0.12%)
May 07, 2018 25.52 25.52 25.50 25.50 299 -0.02(-0.08%)
May 04, 2018 25.52 25.52 25.52 25.52 100 -0.19(-0.74%)
May 03, 2018 25.71 25.71 25.45 25.71 400 +0.11(+0.43%)
May 02, 2018 25.39 25.60 25.39 25.60 700 -0.06(-0.22%)
May 01, 2018 25.66 25.66 25.66 25.66 200 +0.34(+1.33%)
Apr 26, 2018 25.32 25.32 25.32 14 -0.09(-0.35%)
Apr 25, 2018 25.40 25.41 25.40 25.41 700 -0.09(-0.35%)
Apr 24, 2018 25.53 25.53 25.30 25.50 2,400 -0.03(-0.12%)
Apr 20, 2018 25.53 25.53 25.53 0 +0.01(+0.05%)
Apr 19, 2018 25.52 25.52 25.52 25.52 500 -0.01(-0.05%)
Apr 18, 2018 25.48 25.53 25.44 25.53 2,792 -0.01(-0.03%)
Apr 16, 2018 25.54 25.54 25.54 0 +0.04(+0.15%)
Apr 12, 2018 25.50 25.50 25.50 0 +0.00(+0.00%)
Apr 10, 2018 25.50 25.50 25.50 0 +0.00(+0.00%)
Apr 09, 2018 25.50 25.50 25.50 25.50 214 +0.10(+0.39%)
Apr 06, 2018 25.55 25.55 25.36 25.40 4,425 -0.34(-1.32%)
Apr 05, 2018 25.60 25.75 25.55 25.74 1,870 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.