Skip to main content

Brookfield Property Partners L.P. 6.375% Prf P (NQ: BPYPO )

13.33 -0.07 (-0.52%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 15.77 15.86 15.61 15.86 261,621 +0.13(+0.84%)
Jun 29, 2022 15.74 15.74 15.70 15.73 20,038 -0.00(-0.02%)
Jun 28, 2022 15.77 15.84 15.62 15.74 10,895 +0.05(+0.31%)
Jun 27, 2022 15.70 15.77 15.66 15.69 9,884 +0.04(+0.26%)
Jun 24, 2022 15.60 15.83 15.59 15.65 3,995 +0.10(+0.65%)
Jun 23, 2022 15.59 15.66 15.51 15.55 6,910 -0.07(-0.44%)
Jun 22, 2022 15.85 15.85 15.49 15.62 14,559 -0.25(-1.57%)
Jun 21, 2022 15.99 16.07 15.69 15.86 9,357 +0.00(+0.00%)
Jun 17, 2022 15.90 16.00 15.81 15.86 10,124 +0.09(+0.56%)
Jun 16, 2022 15.82 15.92 15.75 15.78 8,644 -0.10(-0.66%)
Jun 15, 2022 15.90 16.16 15.88 15.88 4,407 -0.01(-0.05%)
Jun 14, 2022 15.82 15.90 15.52 15.89 21,503 +0.06(+0.36%)
Jun 13, 2022 16.11 16.11 15.47 15.83 15,714 -0.38(-2.33%)
Jun 10, 2022 16.10 16.23 15.97 16.21 17,768 -0.06(-0.35%)
Jun 09, 2022 16.36 16.36 16.27 16.27 20,485 -0.09(-0.54%)
Jun 08, 2022 16.40 16.43 16.32 16.36 32,340 -0.13(-0.78%)
Jun 07, 2022 16.52 16.52 16.31 16.48 46,600 -0.12(-0.70%)
Jun 06, 2022 16.69 16.81 16.60 16.60 3,523 +0.01(+0.07%)
Jun 03, 2022 16.74 16.74 16.54 16.59 15,308 -0.17(-1.01%)
Jun 02, 2022 16.96 17.03 16.76 16.76 14,696 -0.16(-0.95%)
Jun 01, 2022 16.98 16.99 16.91 16.92 10,540 -0.07(-0.43%)
May 31, 2022 16.89 17.02 16.50 16.99 31,013 +0.29(+1.73%)
May 27, 2022 16.46 16.85 16.32 16.70 54,372 +0.40(+2.47%)
May 26, 2022 16.15 16.94 16.13 16.30 37,190 +0.15(+0.93%)
May 25, 2022 15.87 16.26 15.86 16.15 40,513 +0.32(+2.00%)
May 24, 2022 15.86 15.89 15.74 15.83 20,015 -0.03(-0.17%)
May 23, 2022 15.75 15.91 15.65 15.86 15,518 +0.21(+1.34%)
May 20, 2022 15.86 15.88 15.65 15.65 2,643 -0.14(-0.90%)
May 19, 2022 15.65 15.87 15.65 15.79 6,090 +0.04(+0.25%)
May 18, 2022 16.06 16.06 15.75 15.76 5,019 -0.30(-1.87%)
May 17, 2022 16.18 16.18 16.05 16.06 37,413 -0.13(-0.78%)
May 16, 2022 16.19 16.19 16.00 16.18 30,225 -0.01(-0.05%)
May 13, 2022 16.12 16.23 16.09 16.19 24,266 +0.06(+0.35%)
May 12, 2022 16.11 16.22 16.08 16.13 31,931 -0.11(-0.68%)
May 11, 2022 16.21 16.55 16.02 16.25 37,966 +0.04(+0.24%)
May 10, 2022 16.42 16.59 16.18 16.21 44,377 -0.26(-1.58%)
May 09, 2022 16.08 16.47 16.02 16.47 14,294 +0.19(+1.16%)
May 06, 2022 16.62 16.63 16.28 16.28 4,051 -0.22(-1.34%)
May 05, 2022 16.65 16.78 16.50 16.50 2,138 -0.39(-2.34%)
May 04, 2022 16.28 16.92 16.19 16.89 22,126 +0.54(+3.28%)
May 03, 2022 16.13 16.43 16.13 16.36 5,380 -0.00(-0.00%)
May 02, 2022 16.61 16.65 16.11 16.36 14,385 -0.30(-1.80%)
Apr 29, 2022 16.12 16.66 16.07 16.66 39,144 +0.59(+3.69%)
Apr 28, 2022 16.11 16.26 15.95 16.06 13,448 +0.06(+0.40%)
Apr 27, 2022 16.40 16.40 15.91 16.00 25,219 -0.19(-1.17%)
Apr 26, 2022 16.24 16.38 16.19 16.19 17,072 -0.09(-0.58%)
Apr 25, 2022 16.36 16.42 16.24 16.28 14,966 +0.06(+0.34%)
Apr 22, 2022 16.28 16.31 16.23 16.23 11,579 +0.00(+0.00%)
Apr 21, 2022 16.12 16.31 16.12 16.23 19,380 +0.02(+0.15%)
Apr 20, 2022 16.03 16.22 15.98 16.21 21,529 +0.06(+0.34%)
Apr 19, 2022 16.17 16.20 16.06 16.15 8,699 +0.04(+0.24%)
Apr 18, 2022 16.11 16.24 15.87 16.11 13,793 -0.03(-0.20%)
Apr 14, 2022 16.12 16.15 16.11 16.14 5,477 +0.01(+0.05%)
Apr 13, 2022 16.07 16.17 15.95 16.13 12,245 -0.03(-0.20%)
Apr 12, 2022 16.17 16.22 15.87 16.17 28,920 +0.09(+0.59%)
Apr 11, 2022 16.17 16.27 15.93 16.07 21,501 -0.09(-0.59%)
Apr 08, 2022 16.06 16.44 16.03 16.17 70,916 +0.07(+0.42%)
Apr 07, 2022 15.72 16.12 15.62 16.10 26,170 +0.38(+2.39%)
Apr 06, 2022 15.64 15.77 15.44 15.72 17,346 +0.01(+0.05%)
Apr 05, 2022 16.02 16.02 15.64 15.72 40,927 -0.42(-2.59%)
Apr 04, 2022 16.16 16.17 15.80 16.13 28,074 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.