Skip to main content

Brookfield Property Partners L.P. 6.375% Prf P (NQ: BPYPO )

13.47 -0.08 (-0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 15.82 15.91 15.65 15.91 260,825 +0.13(+0.84%)
Jun 29, 2022 15.78 15.78 15.75 15.78 19,977 -0.00(-0.02%)
Jun 28, 2022 15.82 15.89 15.66 15.78 10,862 +0.05(+0.31%)
Jun 27, 2022 15.74 15.82 15.71 15.74 9,854 +0.04(+0.26%)
Jun 24, 2022 15.65 15.88 15.64 15.70 3,983 +0.10(+0.65%)
Jun 23, 2022 15.64 15.71 15.56 15.59 6,889 -0.07(-0.44%)
Jun 22, 2022 15.90 15.90 15.53 15.66 14,515 -0.25(-1.57%)
Jun 21, 2022 16.04 16.12 15.74 15.91 9,329 +0.00(+0.00%)
Jun 17, 2022 15.95 16.05 15.86 15.91 10,093 +0.09(+0.56%)
Jun 16, 2022 15.86 15.97 15.80 15.82 8,618 -0.11(-0.66%)
Jun 15, 2022 15.95 16.21 15.93 15.93 4,394 -0.01(-0.05%)
Jun 14, 2022 15.86 15.95 15.57 15.94 21,437 +0.06(+0.36%)
Jun 13, 2022 16.16 16.16 15.52 15.88 15,667 -0.38(-2.33%)
Jun 10, 2022 16.15 16.28 16.02 16.26 17,714 -0.06(-0.35%)
Jun 09, 2022 16.41 16.41 16.32 16.32 20,423 -0.09(-0.54%)
Jun 08, 2022 16.45 16.48 16.37 16.41 32,242 -0.13(-0.78%)
Jun 07, 2022 16.57 16.57 16.36 16.53 46,458 -0.12(-0.70%)
Jun 06, 2022 16.74 16.86 16.65 16.65 3,512 +0.01(+0.07%)
Jun 03, 2022 16.79 16.79 16.59 16.64 15,262 -0.17(-1.01%)
Jun 02, 2022 17.01 17.08 16.81 16.81 14,651 -0.16(-0.95%)
Jun 01, 2022 17.04 17.04 16.96 16.97 10,508 -0.07(-0.43%)
May 31, 2022 16.94 17.08 16.55 17.04 30,919 +0.29(+1.73%)
May 27, 2022 16.51 16.90 16.37 16.75 54,206 +0.40(+2.47%)
May 26, 2022 16.20 16.99 16.18 16.35 37,077 +0.15(+0.93%)
May 25, 2022 15.92 16.31 15.91 16.20 40,389 +0.32(+1.99%)
May 24, 2022 15.91 15.93 15.79 15.88 19,954 -0.03(-0.17%)
May 23, 2022 15.80 15.95 15.70 15.91 15,471 +0.21(+1.34%)
May 20, 2022 15.91 15.93 15.70 15.70 2,635 -0.14(-0.90%)
May 19, 2022 15.70 15.92 15.70 15.84 6,072 +0.04(+0.25%)
May 18, 2022 16.10 16.10 15.80 15.80 5,004 -0.30(-1.87%)
May 17, 2022 16.23 16.23 16.10 16.10 37,299 -0.13(-0.78%)
May 16, 2022 16.24 16.24 16.05 16.23 30,133 -0.01(-0.05%)
May 13, 2022 16.17 16.28 16.14 16.24 24,192 +0.06(+0.35%)
May 12, 2022 16.16 16.27 16.13 16.18 31,834 -0.11(-0.68%)
May 11, 2022 16.25 16.60 16.07 16.29 37,851 +0.04(+0.24%)
May 10, 2022 16.47 16.64 16.23 16.25 44,242 -0.26(-1.58%)
May 09, 2022 16.13 16.52 16.07 16.52 14,251 +0.19(+1.16%)
May 06, 2022 16.67 16.68 16.33 16.33 4,039 -0.22(-1.34%)
May 05, 2022 16.70 16.83 16.55 16.55 2,132 -0.40(-2.34%)
May 04, 2022 16.33 16.98 16.24 16.94 22,058 +0.54(+3.28%)
May 03, 2022 16.18 16.48 16.18 16.41 5,363 -0.00(-0.00%)
May 02, 2022 16.66 16.70 16.16 16.41 14,341 -0.30(-1.80%)
Apr 29, 2022 16.17 16.71 16.12 16.71 39,025 +0.59(+3.69%)
Apr 28, 2022 16.16 16.31 16.00 16.11 13,407 +0.06(+0.40%)
Apr 27, 2022 16.45 16.45 15.95 16.05 25,142 -0.19(-1.17%)
Apr 26, 2022 16.29 16.43 16.24 16.24 17,020 -0.10(-0.58%)
Apr 25, 2022 16.41 16.47 16.29 16.33 14,921 +0.06(+0.34%)
Apr 22, 2022 16.33 16.36 16.28 16.28 11,544 +0.00(+0.00%)
Apr 21, 2022 16.17 16.36 16.17 16.28 19,322 +0.02(+0.15%)
Apr 20, 2022 16.08 16.27 16.03 16.25 21,464 +0.06(+0.34%)
Apr 19, 2022 16.22 16.25 16.10 16.20 8,672 +0.04(+0.25%)
Apr 18, 2022 16.16 16.29 15.92 16.16 13,751 -0.03(-0.20%)
Apr 14, 2022 16.17 16.20 16.16 16.19 5,461 +0.01(+0.05%)
Apr 13, 2022 16.12 16.22 16.00 16.18 12,208 -0.03(-0.20%)
Apr 12, 2022 16.22 16.27 15.92 16.22 28,832 +0.10(+0.59%)
Apr 11, 2022 16.22 16.32 15.98 16.12 21,436 -0.10(-0.59%)
Apr 08, 2022 16.11 16.49 16.08 16.22 70,701 +0.07(+0.42%)
Apr 07, 2022 15.77 16.17 15.67 16.15 26,090 +0.38(+2.39%)
Apr 06, 2022 15.68 15.82 15.49 15.77 17,293 +0.01(+0.05%)
Apr 05, 2022 16.07 16.07 15.68 15.76 40,802 -0.42(-2.59%)
Apr 04, 2022 16.21 16.22 15.85 16.18 27,989 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.