Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.900 10.04 9.850 9.880 3,137,877 +0.07(+0.71%)
Jun 29, 2015 10.03 10.08 9.800 9.810 2,863,164 -0.33(-3.25%)
Jun 26, 2015 10.13 10.18 10.08 10.14 1,936,578 +0.05(+0.50%)
Jun 25, 2015 10.17 10.18 10.04 10.09 2,382,528 -0.01(-0.10%)
Jun 24, 2015 10.09 10.17 10.08 10.10 1,652,190 -0.04(-0.39%)
Jun 23, 2015 10.08 10.16 10.08 10.14 2,048,397 +0.10(+1.00%)
Jun 22, 2015 10.01 10.05 9.910 10.04 1,242,039 +0.09(+0.90%)
Jun 19, 2015 9.980 10.05 9.930 9.950 2,929,005 -0.08(-0.80%)
Jun 18, 2015 9.960 10.03 9.890 10.03 2,561,848 +0.11(+1.11%)
Jun 17, 2015 10.03 10.03 9.910 9.920 2,158,537 -0.08(-0.80%)
Jun 16, 2015 9.930 10.01 9.910 10.00 1,375,056 +0.05(+0.50%)
Jun 15, 2015 9.910 10.02 9.860 9.950 2,647,516 -0.01(-0.10%)
Jun 12, 2015 9.980 9.995 9.930 9.960 1,146,477 -0.03(-0.30%)
Jun 11, 2015 10.01 10.16 9.940 9.990 2,100,116 -0.04(-0.35%)
Jun 10, 2015 9.900 10.03 9.865 10.03 3,411,738 +0.17(+1.67%)
Jun 09, 2015 9.780 9.890 9.760 9.860 1,787,415 +0.06(+0.61%)
Jun 08, 2015 9.720 9.860 9.695 9.800 2,781,554 +0.07(+0.72%)
Jun 05, 2015 9.640 9.770 9.640 9.730 2,217,053 +0.14(+1.51%)
Jun 04, 2015 9.600 9.700 9.560 9.585 5,718,305 -0.05(-0.57%)
Jun 03, 2015 9.560 9.710 9.480 9.640 4,152,368 +0.11(+1.15%)
Jun 02, 2015 9.430 9.550 9.390 9.530 2,945,992 +0.10(+1.06%)
Jun 01, 2015 9.510 9.510 9.410 9.430 2,932,126 -0.09(-0.89%)
May 29, 2015 9.590 9.615 9.480 9.515 4,450,466 -0.08(-0.89%)
May 28, 2015 9.520 9.600 9.485 9.600 2,541,982 +0.05(+0.52%)
May 27, 2015 9.550 9.620 9.480 9.550 1,630,812 +0.04(+0.42%)
May 26, 2015 9.620 9.620 9.470 9.510 2,056,347 -0.12(-1.25%)
May 22, 2015 9.630 9.630 9.630 0 +0.02(+0.21%)
May 21, 2015 9.580 9.620 9.540 9.610 2,326,087 +0.00(+0.00%)
May 20, 2015 9.700 9.700 9.560 9.610 2,382,651 -0.07(-0.72%)
May 19, 2015 9.520 9.690 9.500 9.680 1,990,821 +0.15(+1.57%)
May 18, 2015 9.400 9.570 9.400 9.530 1,602,625 +0.15(+1.60%)
May 15, 2015 9.490 9.550 9.350 9.380 1,283,624 -0.12(-1.26%)
May 14, 2015 9.480 9.530 9.440 9.500 2,909,675 +0.09(+0.96%)
May 13, 2015 9.410 9.480 9.360 9.410 2,307,193 +0.00(+0.00%)
May 12, 2015 9.360 9.440 9.300 9.410 1,566,515 +0.01(+0.11%)
May 11, 2015 9.410 9.490 9.380 9.400 2,201,213 -0.01(-0.11%)
May 08, 2015 9.390 9.465 9.320 9.410 3,330,375 +0.05(+0.53%)
May 07, 2015 9.370 9.440 9.310 9.360 2,755,014 -0.03(-0.32%)
May 06, 2015 9.460 9.520 9.340 9.390 5,009,017 -0.04(-0.42%)
May 05, 2015 9.440 9.580 9.390 9.430 3,519,313 -0.04(-0.42%)
May 04, 2015 9.290 9.500 9.290 9.470 2,972,117 +0.19(+2.05%)
May 01, 2015 9.400 9.250 9.280 2,883,376 -0.02(-0.22%)
Apr 30, 2015 9.340 9.430 9.250 9.300 6,203,056 -0.06(-0.64%)
Apr 29, 2015 9.230 9.500 9.110 9.360 7,060,060 -0.11(-1.16%)
Apr 28, 2015 9.270 9.480 9.260 9.470 3,382,869 +0.17(+1.83%)
Apr 27, 2015 9.380 9.450 9.250 9.300 1,985,499 -0.09(-0.96%)
Apr 24, 2015 9.400 9.440 9.320 9.390 1,837,226 -0.02(-0.21%)
Apr 23, 2015 9.410 9.470 9.380 9.410 3,694,828 -0.04(-0.42%)
Apr 22, 2015 9.370 9.470 9.350 9.450 3,289,765 +0.08(+0.85%)
Apr 21, 2015 9.350 9.430 9.330 9.370 4,732,185 +0.04(+0.43%)
Apr 20, 2015 9.510 9.560 9.330 9.330 5,551,368 -0.17(-1.79%)
Apr 17, 2015 9.660 9.810 9.480 9.500 14,552,033 +0.20(+2.15%)
Apr 16, 2015 9.340 9.390 9.280 9.300 4,920,902 -0.08(-0.85%)
Apr 15, 2015 9.420 9.520 8.850 9.380 18,019,064 -0.04(-0.42%)
Apr 14, 2015 9.510 9.540 9.340 9.420 9,948,481 -0.12(-1.26%)
Apr 13, 2015 9.560 9.645 9.490 9.540 7,515,557 -0.04(-0.42%)
Apr 10, 2015 9.680 9.735 9.550 9.580 8,045,141 -0.13(-1.34%)
Apr 09, 2015 9.670 9.780 9.610 9.710 16,427,704 -0.01(-0.10%)
Apr 08, 2015 9.720 9.800 9.630 9.720 11,162,913 +0.03(+0.31%)
Apr 07, 2015 9.710 9.820 9.670 9.690 20,907,454 -0.08(-0.82%)
Apr 06, 2015 9.910 10.06 9.510 9.770 36,871,840 -0.72(-6.86%)
Apr 02, 2015 10.49 10.49 10.49 0 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.