Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1566 1606 1562 1598 0 +26.41(+1.68%)
Jun 29, 2020 1561 1580 1541 1572 0 +24.41(+1.58%)
Jun 26, 2020 1586 1594 1537 1547 0 -57.01(-3.55%)
Jun 25, 2020 1562 1610 1553 1604 0 +38.09(+2.43%)
Jun 24, 2020 1610 1611 1549 1566 0 -56.81(-3.50%)
Jun 23, 2020 1649 1658 1617 1623 0 -1.32(-0.08%)
Jun 22, 2020 1635 1648 1607 1624 0 -19.27(-1.17%)
Jun 19, 2020 1665 1677 1612 1643 0 +2.33(+0.14%)
Jun 18, 2020 1619 1660 1613 1641 0 +1.23(+0.08%)
Jun 17, 2020 1649 1669 1628 1640 0 -7.04(-0.43%)
Jun 16, 2020 1681 1690 1620 1647 0 +26.31(+1.62%)
Jun 15, 2020 1551 1638 1538 1621 0 +23.82(+1.49%)
Jun 12, 2020 1613 1624 1560 1597 0 +40.34(+2.59%)
Jun 11, 2020 1605 1632 1548 1556 0 -120.69(-7.20%)
Jun 10, 2020 1712 1723 1664 1677 0 -40.19(-2.34%)
Jun 09, 2020 1702 1732 1686 1717 0 -28.12(-1.61%)
Jun 08, 2020 1719 1752 1702 1745 0 +51.12(+3.02%)
Jun 05, 2020 1717 1746 1677 1694 0 +44.68(+2.71%)
Jun 04, 2020 1636 1667 1614 1650 0 +1.18(+0.07%)
Jun 03, 2020 1604 1660 1596 1648 0 +70.31(+4.46%)
Jun 02, 2020 1567 1594 1555 1578 0 +25.65(+1.65%)
Jun 01, 2020 1534 1567 1522 1552 0 +23.60(+1.54%)
May 29, 2020 1530 1554 1505 1529 0 -17.65(-1.14%)
May 28, 2020 1577 1586 1537 1547 0 -18.37(-1.17%)
May 27, 2020 1580 1593 1538 1565 0 +31.89(+2.08%)
May 26, 2020 1512 1552 1503 1533 0 +70.19(+4.80%)
May 22, 2020 1459 1471 1438 1463 0 +5.52(+0.38%)
May 21, 2020 1452 1478 1442 1457 0 +0.61(+0.04%)
May 20, 2020 1462 1477 1442 1457 0 +18.32(+1.27%)
May 19, 2020 1462 1487 1434 1438 0 -33.53(-2.28%)
May 18, 2020 1456 1489 1440 1472 0 +62.43(+4.43%)
May 15, 2020 1396 1428 1381 1409 0 -3.82(-0.27%)
May 14, 2020 1361 1417 1332 1413 0 +26.75(+1.93%)
May 13, 2020 1437 1447 1370 1387 0 -57.09(-3.95%)
May 12, 2020 1493 1509 1442 1444 0 -39.96(-2.69%)
May 11, 2020 1469 1498 1454 1484 0 -4.75(-0.32%)
May 08, 2020 1480 1500 1461 1488 0 +30.15(+2.07%)
May 07, 2020 1437 1489 1428 1458 0 +54.15(+3.86%)
May 06, 2020 1433 1444 1393 1404 0 -18.61(-1.31%)
May 05, 2020 1439 1460 1416 1423 0 -1.23(-0.09%)
May 04, 2020 1402 1433 1387 1424 0 +0.36(+0.03%)
May 01, 2020 1438 1447 1404 1424 0 -54.34(-3.68%)
Apr 30, 2020 1479 1512 1448 1478 0 -26.16(-1.74%)
Apr 29, 2020 1477 1524 1460 1504 0 +68.26(+4.75%)
Apr 28, 2020 1443 1474 1413 1436 0 +33.54(+2.39%)
Apr 27, 2020 1358 1410 1350 1402 0 +60.84(+4.54%)
Apr 24, 2020 1345 1361 1316 1341 0 +11.41(+0.86%)
Apr 23, 2020 1341 1369 1314 1330 0 -3.00(-0.23%)
Apr 22, 2020 1347 1357 1321 1333 0 +15.02(+1.14%)
Apr 21, 2020 1323 1347 1303 1318 0 -45.19(-3.32%)
Apr 20, 2020 1359 1386 1339 1363 0 -28.17(-2.02%)
Apr 17, 2020 1382 1406 1355 1391 0 +59.86(+4.50%)
Apr 16, 2020 1332 1351 1300 1331 0 +3.81(+0.29%)
Apr 15, 2020 1343 1363 1312 1328 0 -60.07(-4.33%)
Apr 14, 2020 1414 1430 1369 1388 0 +10.78(+0.78%)
Apr 13, 2020 1421 1427 1347 1377 0 -48.35(-3.39%)
Apr 09, 2020 1413 1478 1391 1425 0 +40.89(+2.95%)
Apr 08, 2020 1338 1402 1316 1384 0 +63.86(+4.84%)
Apr 07, 2020 1385 1419 1310 1321 0 +5.55(+0.42%)
Apr 06, 2020 1268 1326 1252 1315 0 +104.74(+8.65%)
Apr 03, 2020 1223 1246 1188 1210 0 -15.30(-1.25%)
Apr 02, 2020 1200 1264 1179 1226 0 -99.53(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.