Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0700 +0.0100 (+16.67%)
Official Closing Price Updated: 10:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4200 0.4200 0.4200 0.4200 0 -0.05(-9.68%)
Jun 29, 2021 0.4400 0.4650 0.4400 0.4650 6,166 +0.02(+3.33%)
Jun 28, 2021 0.4700 0.4700 0.4500 0.4500 5,040 -0.04(-8.16%)
Jun 24, 2021 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Jun 23, 2021 0.4150 0.8500 0.4150 0.4900 91,509 +0.09(+22.50%)
Jun 22, 2021 0.4150 0.4150 0.4000 0.4000 3,996 -0.05(-11.11%)
Jun 15, 2021 0.4500 0.4500 0.4500 10 +0.42(+1400.00%)
Jun 10, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 09, 2021 0.0400 0.0400 0.0350 0.0350 691,500 -0.00(-12.50%)
Jun 08, 2021 0.0400 0.0400 0.0400 0.0400 378,000 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 36,250 -0.01(-20.00%)
Jun 01, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 31, 2021 0.0450 0.0450 0.0400 0.0450 896,000 +0.00(+0.00%)
May 27, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2021 0.0400 0.0400 0.0400 0.0400 303,000 +0.00(+0.00%)
May 19, 2021 0.0400 0.0400 0.0400 0.0400 700,500 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2021 0.0350 0.0350 0.0350 0.0350 982 +0.00(+0.00%)
May 07, 2021 0.0350 0.0350 0.0350 0.0350 38,300 -0.00(-12.50%)
May 06, 2021 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
May 05, 2021 0.0350 0.0400 0.0350 0.0400 103,000 +0.00(+0.00%)
May 03, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 14, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0400 0.0350 0.0400 361,750 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.