Indicators

(CSE: MOVE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2021		1.520	1.520	1.520	0	+0.02(+1.33%)
Apr 22, 2021	1.510	1.540	1.440	1.500	411,462	+0.00(+0.00%)
Apr 21, 2021	1.430	1.530	1.430	1.500	256,195	+0.04(+2.74%)
Apr 20, 2021	1.500	1.500	1.400	1.460	266,751	-0.06(-3.95%)
Apr 19, 2021	1.590	1.610	1.520	1.520	868,601	+0.09(+6.29%)
Apr 16, 2021	1.430	1.500	1.410	1.430	277,700	+0.01(+0.70%)
Apr 15, 2021	1.470	1.470	1.400	1.420	447,568	-0.01(-0.70%)
Apr 14, 2021	1.460	1.460	1.400	1.430	108,692	-0.08(-5.30%)
Apr 13, 2021	1.500	1.540	1.410	1.510	263,753	-0.02(-1.31%)
Apr 12, 2021	1.600	1.650	1.510	1.530	152,129	-0.05(-3.16%)
Apr 09, 2021	1.520	1.710	1.520	1.580	131,600	-0.02(-1.25%)
Apr 08, 2021	1.600	1.650	1.590	1.600	25,148	+0.04(+2.56%)
Apr 07, 2021	1.610	1.720	1.530	1.560	270,773	-0.07(-4.29%)
Apr 06, 2021	1.720	1.760	1.600	1.630	223,772	-0.15(-8.43%)
Apr 05, 2021	1.730	1.790	1.660	1.780	84,303	+0.12(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.