Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2017 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-14.29%)
Jun 23, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 22, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jun 20, 2017 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 19, 2017 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+7.14%)
Jun 13, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 07, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 02, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 01, 2017 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
May 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 15, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 08, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 04, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 03, 2017 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-9.52%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 100,000 +0.01(+16.67%)
Apr 26, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 20, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 12, 2017 0.0950 0.0950 0.0950 100 +0.01(+11.76%)
Apr 11, 2017 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 65,000 -0.01(-10.53%)
Apr 06, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 05, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.