Indicators

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.0050	0.0050	0.0050	792	-0.01(-50.00%)
Jun 22, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 11, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jun 10, 2015	0.0100	0.0100	0.0100	0.0100	35,000	+0.00(+0.00%)
Jun 04, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 01, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 22, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 12, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 11, 2015	0.0100	0.0100	0.0100	0.0100	461,000	+0.00(+0.00%)
May 07, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 01, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 24, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 20, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.