Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3950 +0.0400 (+11.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.000 1.000 1.000 0 +0.01(+1.01%)
Jun 28, 2018 0.9400 1.000 0.9400 0.9900 37,700 +0.02(+2.06%)
Jun 27, 2018 0.9700 1.030 0.9200 0.9700 126,842 +0.01(+1.04%)
Jun 26, 2018 1.030 1.030 0.9600 0.9600 34,200 -0.07(-6.80%)
Jun 25, 2018 1.020 1.030 1.020 1.030 7,600 +0.01(+0.98%)
Jun 22, 2018 1.000 1.030 0.9900 1.020 45,700 +0.02(+2.00%)
Jun 21, 2018 1.030 1.030 1.000 1.000 52,800 +0.00(+0.00%)
Jun 20, 2018 0.9400 1.080 0.9400 1.000 107,673 +0.03(+3.09%)
Jun 19, 2018 1.000 1.000 0.9400 0.9700 57,842 -0.03(-3.00%)
Jun 18, 2018 1.070 1.070 1.000 1.000 35,100 -0.10(-9.09%)
Jun 15, 2018 1.070 1.100 1.060 1.100 9,000 +0.00(+0.00%)
Jun 14, 2018 1.100 1.100 1.050 1.100 57,000 +0.00(+0.00%)
Jun 13, 2018 1.090 1.100 1.090 1.100 15,500 +0.00(+0.00%)
Jun 12, 2018 1.030 1.110 0.9900 1.100 46,100 +0.02(+1.85%)
Jun 11, 2018 1.050 1.180 1.000 1.080 45,880 +0.03(+2.86%)
Jun 08, 2018 1.150 1.150 1.040 1.050 42,000 -0.12(-10.26%)
Jun 07, 2018 1.040 1.180 1.040 1.170 15,300 +0.14(+13.59%)
Jun 06, 2018 1.100 1.100 1.030 1.030 27,100 -0.08(-7.21%)
Jun 05, 2018 1.180 1.200 1.100 1.110 29,455 -0.02(-1.77%)
Jun 04, 2018 1.120 1.140 1.110 1.130 8,900 -0.05(-4.24%)
Jun 01, 2018 1.100 1.180 1.100 1.180 7,945 -0.05(-4.07%)
May 31, 2018 1.210 1.290 1.100 1.230 35,300 +0.07(+6.03%)
May 30, 2018 1.250 1.250 1.160 1.160 57,206 -0.09(-7.20%)
May 28, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
May 25, 2018 1.240 1.300 1.180 1.250 10,300 +0.01(+0.81%)
May 24, 2018 1.120 1.350 1.110 1.240 40,800 +0.17(+15.89%)
May 23, 2018 1.090 1.090 1.070 1.070 3,014 -0.03(-2.73%)
May 22, 2018 1.080 1.160 1.080 1.100 140,274 +0.01(+0.92%)
May 18, 2018 1.090 1.090 1.090 0 -0.03(-2.68%)
May 17, 2018 1.120 1.190 1.100 1.120 43,400 -0.05(-4.27%)
May 16, 2018 1.140 1.170 1.140 1.170 95,200 +0.03(+2.63%)
May 15, 2018 1.210 1.290 1.140 1.140 218,034 -0.13(-10.24%)
May 14, 2018 1.350 1.350 1.270 1.270 11,000 -0.03(-2.31%)
May 11, 2018 1.350 1.400 1.260 1.300 8,390 +0.00(+0.00%)
May 10, 2018 1.300 1.370 1.280 1.300 22,400 +0.00(+0.00%)
May 09, 2018 1.310 1.310 1.300 1.300 9,300 -0.04(-2.99%)
May 08, 2018 1.400 1.400 1.330 1.340 40,611 -0.11(-7.59%)
May 07, 2018 1.400 1.510 1.400 1.450 4,500 +0.05(+3.57%)
May 04, 2018 1.400 1.400 1.400 1.400 3,200 +0.05(+3.70%)
May 03, 2018 1.400 1.400 1.350 1.350 20,084 -0.10(-6.90%)
May 02, 2018 1.500 1.500 1.450 1.450 43,575 -0.05(-3.33%)
May 01, 2018 1.500 1.520 1.500 1.500 502,662 -0.01(-0.66%)
Apr 30, 2018 1.520 1.560 1.510 1.510 19,500 +0.01(+0.67%)
Apr 27, 2018 1.550 1.550 1.500 1.500 1,684,543 -0.10(-6.25%)
Apr 26, 2018 1.650 1.650 1.560 1.600 19,668 +0.00(+0.00%)
Apr 25, 2018 1.650 1.690 1.590 1.600 30,600 -0.05(-3.03%)
Apr 24, 2018 1.620 1.700 1.600 1.650 25,600 -0.05(-2.94%)
Apr 23, 2018 1.780 1.780 1.700 1.700 861 -0.02(-1.16%)
Apr 20, 2018 1.650 1.820 1.600 1.720 54,691 +0.12(+7.50%)
Apr 19, 2018 1.710 1.710 1.600 1.600 103,500 -0.13(-7.51%)
Apr 18, 2018 1.600 1.730 1.600 1.730 112,000 +0.17(+10.90%)
Apr 17, 2018 1.480 1.600 1.480 1.560 148,559 +0.06(+4.00%)
Apr 16, 2018 1.570 1.580 1.500 1.500 37,100 -0.09(-5.66%)
Apr 13, 2018 1.550 1.590 1.500 1.590 94,000 +0.07(+4.61%)
Apr 12, 2018 1.580 1.730 1.510 1.520 121,125 +0.00(+0.00%)
Apr 11, 2018 1.500 1.550 1.460 1.520 43,170 -0.07(-4.40%)
Apr 10, 2018 1.500 1.590 1.470 1.590 54,000 +0.09(+6.00%)
Apr 09, 2018 1.470 1.640 1.470 1.500 63,200 +0.01(+0.67%)
Apr 06, 2018 1.450 1.490 1.450 1.490 10,000 -0.01(-0.67%)
Apr 05, 2018 1.430 1.500 1.430 1.500 39,900 +0.10(+7.14%)
Apr 04, 2018 1.440 1.450 1.400 1.400 22,550 -0.09(-6.04%)
Apr 03, 2018 1.400 1.490 1.400 1.490 20,901 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.