Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Metals Inc (TSV: VONE )

N/A UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2019 0.1050 0.1100 0.1050 0.1100 46,200 +0.01(+4.76%)
Jun 25, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 24, 2019 0.1100 0.1100 0.1050 0.1050 102,000 -0.01(-4.55%)
Jun 21, 2019 0.1100 0.1100 0.1100 0.1100 50,188 +0.00(+0.00%)
Jun 20, 2019 0.1050 0.1150 0.1050 0.1100 145,335 -0.01(-4.35%)
Jun 19, 2019 0.1100 0.1150 0.1100 0.1150 189,500 +0.01(+4.55%)
Jun 18, 2019 0.1150 0.1150 0.1100 0.1100 210,000 -0.01(-4.35%)
Jun 17, 2019 0.1150 0.1250 0.1100 0.1150 177,000 +0.00(+0.00%)
Jun 14, 2019 0.1200 0.1200 0.1150 0.1150 6,740 +0.00(+0.00%)
Jun 13, 2019 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jun 12, 2019 0.1200 0.1200 0.1150 0.1150 20,000 -0.00(-4.17%)
Jun 11, 2019 0.1250 0.1250 0.1200 0.1200 25,508 +0.00(+0.00%)
Jun 10, 2019 0.1250 0.1250 0.1200 0.1200 21,500 -0.01(-4.00%)
Jun 07, 2019 0.1250 0.1250 0.1250 0.1250 557 +0.02(+19.05%)
Jun 05, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Jun 03, 2019 0.1050 0.1050 0.1050 0.1050 37,300 +0.00(+0.00%)
May 31, 2019 0.1000 0.1050 0.1000 0.1050 160,250 +0.00(+0.00%)
May 30, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
May 29, 2019 0.1050 0.1050 0.1000 0.1000 64,500 +0.00(+0.00%)
May 28, 2019 0.1150 0.1150 0.0950 0.1000 199,000 -0.01(-13.04%)
May 27, 2019 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
May 24, 2019 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
May 23, 2019 0.1150 0.1200 0.1150 0.1150 164,850 +0.00(+0.00%)
May 22, 2019 0.1150 0.1200 0.1150 0.1150 74,000 +0.00(+0.00%)
May 21, 2019 0.1100 0.1150 0.1100 0.1150 15,060 +0.01(+4.55%)
May 17, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 16, 2019 0.1100 0.1150 0.1100 0.1150 40,000 +0.01(+4.55%)
May 15, 2019 0.1100 0.1100 0.1100 0.1100 85,000 -0.01(-4.35%)
May 14, 2019 0.1150 0.1150 0.1150 0.1150 13,050 +0.00(+0.00%)
May 13, 2019 0.1150 0.1150 0.1150 0.1150 8,550 +0.00(+0.00%)
May 10, 2019 0.1100 0.1150 0.1100 0.1150 13,100 +0.01(+4.55%)
May 09, 2019 0.1100 0.1150 0.1100 0.1100 115,350 +0.00(+0.00%)
May 08, 2019 0.1100 0.1100 0.1050 0.1100 80,000 +0.00(+0.00%)
May 07, 2019 0.1100 0.1100 0.1100 0.1100 13,500 +0.01(+4.76%)
May 06, 2019 0.1100 0.1100 0.1050 0.1050 5,910 -0.01(-4.55%)
May 03, 2019 0.1150 0.1150 0.1100 0.1100 193,124 -0.01(-8.33%)
May 02, 2019 0.1150 0.1200 0.1150 0.1200 17,035 +0.00(+0.00%)
May 01, 2019 0.1100 0.1200 0.1100 0.1200 50,200 +0.01(+14.29%)
Apr 30, 2019 0.1150 0.1150 0.1050 0.1050 311,800 -0.01(-12.50%)
Apr 29, 2019 0.1250 0.1250 0.1200 0.1200 60,450 -0.01(-7.69%)
Apr 26, 2019 0.1300 0.1300 0.1200 0.1300 85,000 +0.00(+0.00%)
Apr 25, 2019 0.1400 0.1400 0.1300 0.1300 106,300 -0.01(-7.14%)
Apr 24, 2019 0.1500 0.1500 0.1350 0.1400 158,967 -0.01(-9.68%)
Apr 23, 2019 0.1700 0.1700 0.1400 0.1550 205,111 -0.02(-8.82%)
Apr 22, 2019 0.1750 0.1750 0.1700 0.1700 36,100 +0.00(+0.00%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Apr 17, 2019 0.1500 0.2100 0.1400 0.2100 512,210 +0.07(+44.83%)
Apr 16, 2019 0.1450 0.1500 0.1450 0.1450 134,764 +0.00(+3.57%)
Apr 15, 2019 0.1400 0.1500 0.1350 0.1400 221,320 -0.01(-6.67%)
Apr 12, 2019 0.1300 0.1500 0.1300 0.1500 519,560 +0.02(+15.38%)
Apr 11, 2019 0.1150 0.1300 0.1150 0.1300 273,600 +0.01(+13.04%)
Apr 10, 2019 0.1050 0.1150 0.1050 0.1150 171,100 +0.01(+9.52%)
Apr 09, 2019 0.1150 0.1150 0.1050 0.1050 550,210 -0.01(-8.70%)
Apr 08, 2019 0.1150 0.1150 0.1050 0.1150 378,946 -0.00(-4.17%)
Apr 05, 2019 0.1300 0.1300 0.1200 0.1200 156,164 -0.01(-7.69%)
Apr 04, 2019 0.1350 0.1400 0.1300 0.1300 73,600 -0.01(-3.70%)
Apr 03, 2019 0.1300 0.1400 0.1300 0.1350 94,000 +0.01(+8.00%)
Apr 02, 2019 0.1250 0.1250 0.1250 0.1250 160,200 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.