Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 29, 2020 0.2100 0.2250 0.1950 0.2200 326,025 +0.02(+10.00%)
Jun 26, 2020 0.2050 0.2100 0.1950 0.2000 558,851 -0.01(-6.98%)
Jun 25, 2020 0.2100 0.2200 0.2000 0.2150 489,089 +0.00(+0.00%)
Jun 24, 2020 0.2300 0.2300 0.2100 0.2150 217,162 -0.01(-4.44%)
Jun 23, 2020 0.2200 0.2250 0.2050 0.2250 409,098 +0.01(+4.65%)
Jun 22, 2020 0.2350 0.2500 0.2150 0.2150 292,122 -0.02(-8.51%)
Jun 19, 2020 0.2250 0.2400 0.2050 0.2350 397,989 +0.01(+4.44%)
Jun 18, 2020 0.1900 0.2400 0.1900 0.2250 714,562 +0.03(+15.38%)
Jun 17, 2020 0.2200 0.2200 0.1950 0.1950 490,900 -0.02(-9.30%)
Jun 16, 2020 0.2250 0.2300 0.2150 0.2150 491,241 -0.01(-4.44%)
Jun 15, 2020 0.2600 0.2600 0.2150 0.2250 317,055 -0.02(-10.00%)
Jun 12, 2020 0.2600 0.2600 0.2400 0.2500 330,689 -0.01(-3.85%)
Jun 11, 2020 0.2600 0.2650 0.2400 0.2600 358,925 -0.02(-5.45%)
Jun 10, 2020 0.2500 0.2750 0.2500 0.2750 451,505 +0.02(+5.77%)
Jun 09, 2020 0.2850 0.2850 0.2500 0.2600 814,339 -0.02(-7.14%)
Jun 08, 2020 0.3050 0.3100 0.2750 0.2800 1,612,425 -0.04(-13.85%)
Jun 05, 2020 0.2600 0.3250 0.2600 0.3250 1,824,030 +0.06(+22.64%)
Jun 04, 2020 0.2700 0.2800 0.2650 0.2650 569,551 -0.02(-5.36%)
Jun 03, 2020 0.3100 0.3100 0.2600 0.2800 2,951,642 -0.03(-11.11%)
Jun 02, 2020 0.3300 0.3500 0.3000 0.3150 1,118,594 -0.03(-8.70%)
Jun 01, 2020 0.3350 0.3600 0.3200 0.3450 2,427,850 +0.01(+2.99%)
May 29, 2020 0.3600 0.3700 0.3200 0.3350 5,499,589 -0.05(-12.99%)
May 28, 2020 0.3650 0.4400 0.3550 0.3850 12,150,525 +0.07(+22.22%)
May 27, 2020 0.2350 0.3150 0.2200 0.3150 6,343,430 +0.11(+53.66%)
May 26, 2020 0.2350 0.2350 0.2050 0.2050 1,390,717 -0.04(-14.58%)
May 25, 2020 0.2750 0.2850 0.2350 0.2400 6,364,051 +0.01(+2.13%)
May 22, 2020 0.2550 0.2600 0.1950 0.2350 5,844,711 +0.06(+38.24%)
May 19, 2020 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
May 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 14, 2020 0.1400 0.1400 0.1250 0.1250 290,119 -0.02(-10.71%)
May 13, 2020 0.1500 0.1500 0.1300 0.1400 417,108 -0.00(-3.45%)
May 12, 2020 0.1500 0.1500 0.1450 0.1450 157,679 -0.01(-3.33%)
May 11, 2020 0.1600 0.1600 0.1450 0.1500 300,326 -0.01(-6.25%)
May 08, 2020 0.1700 0.1700 0.1550 0.1600 617,635 -0.01(-5.88%)
May 07, 2020 0.1650 0.1750 0.1550 0.1700 1,025,338 +0.01(+6.25%)
May 06, 2020 0.1700 0.1750 0.1600 0.1600 1,308,520 -0.01(-3.03%)
May 05, 2020 0.1900 0.1900 0.1600 0.1650 647,847 -0.02(-10.81%)
May 04, 2020 0.1850 0.1950 0.1750 0.1850 849,779 -0.01(-2.63%)
May 01, 2020 0.1750 0.1900 0.1750 0.1900 322,500 +0.02(+8.57%)
Apr 30, 2020 0.1600 0.1750 0.1500 0.1750 1,084,070 +0.01(+9.37%)
Apr 29, 2020 0.1750 0.1750 0.1600 0.1600 476,379 -0.01(-8.57%)
Apr 28, 2020 0.1700 0.1750 0.1600 0.1750 117,053 +0.00(+2.94%)
Apr 27, 2020 0.1900 0.1900 0.1650 0.1700 54,203 -0.01(-8.11%)
Apr 24, 2020 0.1900 0.1950 0.1850 0.1850 140,500 -0.01(-5.13%)
Apr 23, 2020 0.2000 0.2000 0.1800 0.1950 54,100 -0.01(-4.88%)
Apr 22, 2020 0.1700 0.2200 0.1600 0.2050 368,429 +0.03(+20.59%)
Apr 21, 2020 0.2150 0.2250 0.1650 0.1700 521,195 -0.05(-24.44%)
Apr 20, 2020 0.2600 0.2650 0.2250 0.2250 422,785 -0.04(-13.46%)
Apr 17, 2020 0.2600 0.2750 0.2500 0.2600 170,779 +0.00(+0.00%)
Apr 16, 2020 0.2450 0.2600 0.2400 0.2600 173,903 +0.03(+10.64%)
Apr 15, 2020 0.2600 0.2600 0.2250 0.2350 424,812 -0.02(-7.84%)
Apr 14, 2020 0.2800 0.3000 0.2500 0.2550 828,894 -0.01(-1.92%)
Apr 13, 2020 0.2500 0.2600 0.2250 0.2600 388,000 +0.01(+1.96%)
Apr 09, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 08, 2020 0.2400 0.2550 0.2400 0.2550 134,000 +0.02(+8.51%)
Apr 07, 2020 0.2500 0.2500 0.2350 0.2350 91,346 -0.03(-9.62%)
Apr 06, 2020 0.2700 0.3000 0.2500 0.2600 1,358,658 -0.02(-8.77%)
Apr 03, 2020 0.2800 0.3100 0.2750 0.2850 502,414 +0.02(+7.55%)
Apr 02, 2020 0.2700 0.2900 0.2500 0.2650 293,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.