Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 26, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 23, 2017 0.1250 0.1300 0.1250 0.1300 14,000 +0.00(+0.00%)
Jun 22, 2017 0.1500 0.1500 0.1300 0.1300 113,000 -0.02(-16.13%)
Jun 21, 2017 0.1550 0.1650 0.1550 0.1550 13,000 +0.01(+6.90%)
Jun 16, 2017 0.1450 0.1450 0.1450 0 -0.03(-17.14%)
Jun 14, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 12, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 08, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 01, 2017 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
May 25, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 15, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 10, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 03, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 01, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 25, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 21, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 18, 2017 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Apr 13, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 12, 2017 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Apr 10, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 07, 2017 0.2400 0.2400 0.2300 0.2300 11,000 +0.03(+12.20%)
Apr 06, 2017 0.2050 0.2050 0.2050 0.2050 10,000 -0.04(-14.58%)
Apr 05, 2017 0.2250 0.2400 0.2200 0.2400 106,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.