Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 29, 2021 0.3800 0.3800 0.3700 0.3700 14,605 -0.01(-2.63%)
Jun 28, 2021 0.3800 0.3800 0.3800 0.3800 503 +0.00(+0.00%)
Jun 25, 2021 0.3850 0.3900 0.3730 0.3800 107,100 +0.00(+0.00%)
Jun 24, 2021 0.3950 0.3950 0.3750 0.3800 22,500 -0.01(-2.56%)
Jun 23, 2021 0.3850 0.3900 0.3850 0.3900 9,500 +0.00(+0.00%)
Jun 22, 2021 0.3800 0.4000 0.3800 0.3900 14,500 +0.01(+2.63%)
Jun 21, 2021 0.3750 0.3800 0.3750 0.3800 37,500 +0.00(+0.00%)
Jun 18, 2021 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jun 17, 2021 0.3850 0.3850 0.3800 0.3800 103,549 -0.01(-2.56%)
Jun 16, 2021 0.4000 0.4000 0.3900 0.3900 90,214 -0.01(-1.27%)
Jun 15, 2021 0.3950 0.3950 0.3900 0.3950 50,222 +0.00(+0.00%)
Jun 14, 2021 0.4000 0.4000 0.3850 0.3950 56,500 -0.01(-1.25%)
Jun 11, 2021 0.3900 0.4050 0.3900 0.4000 180,000 +0.01(+2.56%)
Jun 10, 2021 0.4150 0.4150 0.3900 0.3900 123,500 -0.01(-2.50%)
Jun 09, 2021 0.4000 0.4050 0.3950 0.4000 40,435 +0.00(+0.00%)
Jun 08, 2021 0.4100 0.4100 0.4000 0.4000 15,000 -0.01(-2.44%)
Jun 07, 2021 0.4100 0.4100 0.4100 0.4100 6,510 +0.01(+2.50%)
Jun 04, 2021 0.4100 0.4100 0.4000 0.4000 50,519 -0.01(-1.23%)
Jun 03, 2021 0.4050 0.4050 0.4000 0.4050 34,332 +0.01(+1.25%)
Jun 02, 2021 0.4200 0.4200 0.4000 0.4000 162,776 -0.02(-4.76%)
Jun 01, 2021 0.4250 0.4250 0.4200 0.4200 10,500 -0.01(-2.33%)
May 31, 2021 0.4300 0.4300 0.4250 0.4300 6,940 +0.00(+0.00%)
May 28, 2021 0.4400 0.4400 0.4200 0.4300 133,100 -0.01(-1.15%)
May 27, 2021 0.4300 0.4400 0.4300 0.4350 41,000 +0.02(+3.57%)
May 26, 2021 0.4400 0.4400 0.4200 0.4200 115,500 -0.01(-2.33%)
May 25, 2021 0.4400 0.4400 0.4300 0.4300 24,061 -0.01(-1.15%)
May 21, 2021 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
May 20, 2021 0.4400 0.4400 0.4150 0.4200 119,347 -0.02(-3.45%)
May 19, 2021 0.4300 0.4450 0.4300 0.4350 65,010 +0.01(+1.16%)
May 18, 2021 0.4300 0.4300 0.4250 0.4300 227,026 +0.01(+1.18%)
May 17, 2021 0.4300 0.4300 0.4200 0.4250 763,308 -0.01(-1.16%)
May 14, 2021 0.4350 0.4350 0.4250 0.4300 332,000 +0.00(+0.00%)
May 13, 2021 0.4400 0.4400 0.4300 0.4300 106,500 -0.01(-2.27%)
May 12, 2021 0.4650 0.4650 0.4350 0.4400 201,145 -0.02(-4.35%)
May 11, 2021 0.4450 0.4650 0.4450 0.4600 79,500 +0.02(+4.55%)
May 10, 2021 0.4550 0.4550 0.4400 0.4400 27,500 -0.02(-4.35%)
May 07, 2021 0.4600 0.4700 0.4550 0.4600 72,571 +0.01(+1.10%)
May 06, 2021 0.4350 0.4600 0.4350 0.4550 53,908 +0.03(+7.06%)
May 05, 2021 0.4700 0.4700 0.4250 0.4250 327,188 -0.04(-9.57%)
May 04, 2021 0.4800 0.4800 0.4700 0.4700 28,500 -0.01(-1.05%)
May 03, 2021 0.4900 0.4900 0.4750 0.4750 67,241 -0.02(-3.06%)
Apr 30, 2021 0.4950 0.5000 0.4850 0.4900 16,963 +0.00(+0.00%)
Apr 29, 2021 0.4850 0.4900 0.4800 0.4900 12,750 +0.01(+1.03%)
Apr 28, 2021 0.4900 0.4900 0.4850 0.4850 5,000 -0.01(-1.02%)
Apr 27, 2021 0.4900 0.4900 0.4850 0.4900 22,600 +0.00(+0.00%)
Apr 26, 2021 0.4950 0.5000 0.4900 0.4900 104,201 -0.01(-1.01%)
Apr 23, 2021 0.5000 0.5100 0.4900 0.4950 120,383 +0.01(+1.02%)
Apr 22, 2021 0.4900 0.5100 0.4900 0.4900 135,004 +0.01(+1.03%)
Apr 21, 2021 0.5000 0.5000 0.4850 0.4850 100,642 +0.01(+1.04%)
Apr 20, 2021 0.4750 0.5200 0.4700 0.4800 557,963 +0.03(+5.96%)
Apr 19, 2021 0.4550 0.4550 0.4500 0.4530 66,500 -0.00(-0.44%)
Apr 16, 2021 0.4650 0.4650 0.4500 0.4550 29,000 -0.01(-1.09%)
Apr 15, 2021 0.4600 0.4700 0.4550 0.4600 56,400 +0.00(+0.00%)
Apr 14, 2021 0.4600 0.4700 0.4600 0.4600 23,526 +0.00(+0.00%)
Apr 13, 2021 0.4400 0.4600 0.4400 0.4600 35,000 +0.01(+2.22%)
Apr 12, 2021 0.4500 0.4500 0.4450 0.4500 8,001 +0.00(+0.00%)
Apr 09, 2021 0.4550 0.4600 0.4500 0.4500 72,800 -0.01(-1.10%)
Apr 08, 2021 0.4550 0.4550 0.4550 0.4550 13,271 +0.01(+1.11%)
Apr 07, 2021 0.4500 0.4500 0.4500 0.4500 11,000 +0.03(+5.88%)
Apr 06, 2021 0.4300 0.4400 0.4250 0.4250 75,500 -0.01(-1.16%)
Apr 05, 2021 0.4300 0.4300 0.4300 249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.