Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2015 0.0900 0.0900 0.0900 0.0900 205,000 +0.01(+12.50%)
Jun 26, 2015 0.0900 0.0900 0.0800 0.0800 143,500 -0.01(-11.11%)
Jun 25, 2015 0.0850 0.0900 0.0850 0.0900 202,000 +0.00(+5.88%)
Jun 24, 2015 0.0800 0.0850 0.0800 0.0850 17,000 +0.01(+6.25%)
Jun 22, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 19, 2015 0.0800 0.0900 0.0800 0.0850 33,300 +0.00(+0.00%)
Jun 18, 2015 0.0800 0.0850 0.0800 0.0850 97,200 +0.01(+6.25%)
Jun 17, 2015 0.0800 0.0800 0.0800 0.0800 33,700 +0.00(+0.00%)
Jun 16, 2015 0.0850 0.0850 0.0800 0.0800 19,388 -0.01(-5.88%)
Jun 15, 2015 0.0800 0.0850 0.0800 0.0850 160,500 +0.00(+0.00%)
Jun 12, 2015 0.0800 0.0850 0.0750 0.0850 91,250 +0.00(+0.00%)
Jun 11, 2015 0.0750 0.0850 0.0750 0.0850 637,499 +0.01(+13.33%)
Jun 10, 2015 0.0800 0.0800 0.0750 0.0750 444,000 -0.01(-6.25%)
Jun 09, 2015 0.0800 0.0800 0.0800 0.0800 82,700 +0.00(+0.00%)
Jun 08, 2015 0.0850 0.0850 0.0800 0.0800 363,500 +0.00(+0.00%)
Jun 04, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 03, 2015 0.0800 0.0850 0.0750 0.0850 314,000 +0.01(+6.25%)
Jun 02, 2015 0.0800 0.0800 0.0800 0.0800 81,500 +0.00(+0.00%)
Jun 01, 2015 0.0800 0.0800 0.0750 0.0800 1,429,200 +0.01(+6.67%)
May 29, 2015 0.0800 0.0800 0.0750 0.0750 470,000 -0.01(-6.25%)
May 28, 2015 0.0800 0.0800 0.0750 0.0800 404,499 +0.00(+0.00%)
May 27, 2015 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
May 26, 2015 0.0850 0.0850 0.0850 0.0850 88,000 +0.00(+0.00%)
May 25, 2015 0.0850 0.0850 0.0850 0.0850 51,992 -0.00(-5.56%)
May 21, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 20, 2015 0.0950 0.0950 0.0950 0.0950 45,300 +0.01(+5.56%)
May 19, 2015 0.0900 0.0900 0.0900 0.0900 7,600 +0.00(+5.88%)
May 15, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 14, 2015 0.0950 0.0950 0.0950 0.0950 101,000 +0.01(+5.56%)
May 13, 2015 0.0900 0.0950 0.0900 0.0900 105,000 +0.00(+5.88%)
May 11, 2015 0.0850 0.0850 0.0850 200 -0.00(-5.56%)
May 08, 2015 0.0900 0.0900 0.0900 0.0900 89,000 -0.01(-5.26%)
May 07, 2015 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
May 06, 2015 0.1000 0.1000 0.0900 0.0950 20,800 +0.00(+0.00%)
May 05, 2015 0.0950 0.0950 0.0900 0.0950 45,000 +0.00(+0.00%)
May 04, 2015 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
May 01, 2015 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Apr 30, 2015 0.0900 0.1000 0.0900 0.0950 296,500 +0.00(+0.00%)
Apr 29, 2015 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Apr 28, 2015 0.0950 0.0950 0.0900 0.0900 6,066 +0.00(+0.00%)
Apr 27, 2015 0.0900 0.1000 0.0900 0.0900 64,500 +0.00(+0.00%)
Apr 23, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2015 0.0900 0.0900 0.0900 0.0900 52,400 +0.00(+0.00%)
Apr 21, 2015 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Apr 20, 2015 0.0900 0.1050 0.0900 0.0950 87,285 +0.01(+5.56%)
Apr 17, 2015 0.0900 0.0900 0.0900 0.0900 5,422 +0.00(+0.00%)
Apr 16, 2015 0.0900 0.0950 0.0900 0.0900 44,000 +0.00(+5.88%)
Apr 15, 2015 0.1000 0.1000 0.0850 0.0850 111,344 -0.01(-10.53%)
Apr 13, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 10, 2015 0.1000 0.1050 0.1000 0.1050 22,500 +0.00(+5.00%)
Apr 08, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 07, 2015 0.0900 0.0950 0.0900 0.0950 209,500 +0.01(+5.56%)
Apr 06, 2015 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.