Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napier Ventures Inc (TSV: NAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 23, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jun 22, 2020 0.0600 0.0700 0.0600 0.0700 39,357 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 17, 2020 0.0600 0.0600 0.0600 0.0600 21,400 -0.01(-7.69%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 04, 2020 0.0650 0.0650 0.0650 0 -0.03(-31.58%)
May 29, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 27, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2020 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
May 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 12, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.02(+27.27%)
May 07, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 01, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.04(+100.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0 -0.04(-53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.