Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teranga Gold Corp CD (TSX: TGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.520 3.550 3.460 3.510 258,921 -0.03(-0.85%)
Jun 29, 2017 3.700 3.710 3.500 3.540 358,383 -0.19(-5.09%)
Jun 28, 2017 3.670 3.770 3.560 3.730 447,129 +0.09(+2.47%)
Jun 27, 2017 3.520 3.630 3.460 3.640 368,166 +0.14(+4.00%)
Jun 26, 2017 3.370 3.550 3.320 3.500 453,993 +0.07(+2.04%)
Jun 23, 2017 3.350 3.450 3.330 3.430 243,789 +0.11(+3.31%)
Jun 22, 2017 3.280 3.330 3.230 3.320 313,657 +0.09(+2.79%)
Jun 21, 2017 3.200 3.280 3.180 3.230 421,540 +0.01(+0.31%)
Jun 20, 2017 3.270 3.270 3.200 3.220 273,386 -0.03(-0.92%)
Jun 19, 2017 3.270 3.340 3.170 3.250 425,234 +0.02(+0.62%)
Jun 16, 2017 3.200 3.340 3.190 3.230 12,801,697 +0.08(+2.54%)
Jun 15, 2017 3.200 3.300 3.100 3.150 487,950 -0.08(-2.48%)
Jun 14, 2017 3.540 3.570 3.200 3.230 735,763 -0.25(-7.18%)
Jun 13, 2017 3.450 3.510 3.340 3.480 552,225 +0.07(+2.05%)
Jun 12, 2017 3.300 3.480 3.220 3.410 552,324 +0.08(+2.40%)
Jun 09, 2017 3.250 3.400 3.220 3.330 586,241 +0.05(+1.52%)
Jun 08, 2017 3.490 3.490 3.235 3.280 732,573 -0.20(-5.75%)
Jun 07, 2017 3.400 3.590 3.310 3.480 1,259,415 +0.08(+2.35%)
Jun 06, 2017 3.150 3.420 3.090 3.400 886,885 +0.35(+11.48%)
Jun 05, 2017 3.050 3.130 3.010 3.050 302,284 +0.00(+0.00%)
Jun 02, 2017 3.030 3.070 3.030 3.050 204,551 +0.04(+1.33%)
Jun 01, 2017 3.000 3.015 2.970 3.010 263,616 +0.00(+0.00%)
May 31, 2017 3.080 3.090 3.010 3.010 343,722 -0.07(-2.27%)
May 30, 2017 3.180 3.180 3.050 3.080 494,559 -0.08(-2.53%)
May 29, 2017 3.240 3.240 3.120 3.160 474,982 -0.09(-2.77%)
May 26, 2017 3.300 3.300 3.210 3.250 233,161 -0.01(-0.31%)
May 25, 2017 3.290 3.290 3.210 3.260 271,125 -0.06(-1.81%)
May 24, 2017 3.280 3.350 3.170 3.320 885,993 -0.05(-1.48%)
May 23, 2017 3.220 3.390 3.210 3.370 894,334 +0.22(+6.98%)
May 19, 2017 3.200 3.200 3.100 3.150 799,405 +0.00(+0.00%)
May 18, 2017 3.460 3.460 3.130 3.150 1,558,385 -0.30(-8.70%)
May 17, 2017 3.500 3.520 3.425 3.450 551,768 +0.01(+0.29%)
May 16, 2017 3.570 3.600 3.420 3.440 647,829 -0.08(-2.27%)
May 15, 2017 3.740 3.860 3.460 3.520 774,276 -0.14(-3.83%)
May 12, 2017 3.800 3.810 3.620 3.660 512,022 -0.02(-0.54%)
May 11, 2017 3.470 3.700 3.470 3.680 407,209 +0.25(+7.29%)
May 10, 2017 3.440 3.500 3.360 3.430 203,383 +0.05(+1.48%)
May 09, 2017 3.260 3.390 3.210 3.380 196,510 +0.14(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.