Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2018 23.42 23.42 23.42 0 +0.03(+0.13%)
Jun 18, 2018 23.39 23.39 23.39 23.39 220 -0.18(-0.76%)
Jun 13, 2018 23.57 23.57 23.57 0 -0.02(-0.08%)
Jun 12, 2018 23.62 23.62 23.59 23.59 9,087 +0.06(+0.25%)
Jun 11, 2018 23.53 23.53 23.53 23.53 5,000 +0.47(+2.04%)
Jun 04, 2018 23.06 23.06 23.06 0 +0.80(+3.59%)
May 07, 2018 22.26 22.26 22.26 0 -0.57(-2.50%)
Apr 17, 2018 22.83 22.83 22.83 0 +0.92(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.