Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Short Term Govt Bond Class ETF (TSX: FGB )

18.05 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 18.05 0 +0.01(+0.06%)
Jun 05, 2024 18.04 18.04 18.04 18.04 3,900 +0.12(+0.67%)
May 31, 2024 17.92 0 +0.03(+0.17%)
May 23, 2024 17.89 0 +0.02(+0.11%)
May 13, 2024 17.87 0 -0.03(-0.17%)
May 09, 2024 17.90 0 -0.01(-0.06%)
May 06, 2024 17.91 0 +0.00(+0.00%)
May 03, 2024 17.91 17.91 17.91 17.91 500 -0.02(-0.11%)
Apr 09, 2024 17.93 0 +0.04(+0.22%)
Apr 08, 2024 17.89 17.89 17.89 17.89 100 -0.01(-0.06%)
Apr 05, 2024 17.90 17.90 17.90 17.90 500 +0.02(+0.11%)
Apr 03, 2024 17.88 0 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.