Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.880	1.880	1.880	0	+0.15(+8.67%)
Jun 27, 2019	1.670	1.750	1.640	1.730	344,225	+0.09(+5.49%)
Jun 26, 2019	1.660	1.660	1.620	1.640	128,395	-0.01(-0.61%)
Jun 25, 2019	1.710	1.710	1.640	1.650	186,196	-0.05(-2.94%)
Jun 24, 2019	1.700	1.710	1.670	1.700	279,047	-0.01(-0.58%)
Jun 21, 2019	1.690	1.710	1.620	1.710	426,860	-0.01(-0.58%)
Jun 20, 2019	1.660	1.720	1.620	1.720	569,546	+0.07(+4.24%)
Jun 19, 2019	1.600	1.650	1.580	1.650	300,779	+0.05(+3.12%)
Jun 18, 2019	1.580	1.600	1.520	1.600	336,675	+0.10(+6.67%)
Jun 17, 2019	1.480	1.560	1.440	1.500	479,609	+0.03(+2.04%)
Jun 14, 2019	1.460	1.490	1.420	1.470	255,541	-0.03(-2.00%)
Jun 13, 2019	1.530	1.530	1.420	1.500	508,091	-0.03(-1.96%)
Jun 12, 2019	1.580	1.580	1.510	1.530	341,087	-0.03(-1.92%)
Jun 11, 2019	1.610	1.620	1.550	1.560	276,972	-0.04(-2.50%)
Jun 10, 2019	1.640	1.640	1.570	1.600	195,513	-0.03(-1.84%)
Jun 07, 2019	1.570	1.630	1.560	1.630	258,996	+0.02(+1.24%)
Jun 06, 2019	1.630	1.630	1.570	1.610	195,115	+0.01(+0.63%)
Jun 05, 2019	1.670	1.670	1.570	1.600	236,758	-0.03(-1.84%)
Jun 04, 2019	1.600	1.640	1.550	1.630	439,025	+0.05(+3.16%)
Jun 03, 2019	1.710	1.710	1.550	1.580	549,323	-0.08(-4.82%)
May 31, 2019	1.740	1.780	1.650	1.660	586,931	-0.06(-3.49%)
May 30, 2019	1.650	1.720	1.620	1.720	578,286	+0.10(+6.17%)
May 29, 2019	1.680	1.680	1.600	1.620	290,937	-0.06(-3.57%)
May 28, 2019	1.760	1.770	1.640	1.680	419,804	-0.06(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zenabis Global Inc (TSX: ZENA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Zenabis Global Inc (TSX: ZENA )

Historical Prices

Sections

Services