Skip to main content

Dream Unlimited Corp (TSX: DRM )

18.13 -0.24 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.270 7.270 7.270 0 +0.17(+2.39%)
Jun 27, 2019 7.070 7.130 7.070 7.100 28,907 +0.04(+0.57%)
Jun 26, 2019 7.050 7.150 7.010 7.060 46,637 +0.00(+0.00%)
Jun 25, 2019 7.150 7.230 7.030 7.060 81,271 -0.06(-0.84%)
Jun 24, 2019 7.200 7.260 7.120 7.120 61,083 +0.09(+1.28%)
Jun 21, 2019 7.370 7.440 7.030 7.030 165,230 -0.33(-4.48%)
Jun 20, 2019 7.290 7.400 7.250 7.360 61,510 +0.14(+1.94%)
Jun 19, 2019 7.240 7.320 7.200 7.220 73,550 +0.00(+0.00%)
Jun 18, 2019 7.220 7.260 7.210 7.220 40,265 +0.02(+0.28%)
Jun 17, 2019 7.350 7.410 7.170 7.200 68,300 -0.14(-1.91%)
Jun 14, 2019 7.400 7.400 7.270 7.340 52,972 -0.04(-0.54%)
Jun 13, 2019 7.320 7.400 7.280 7.380 51,135 +0.02(+0.27%)
Jun 12, 2019 7.410 7.510 7.310 7.360 47,725 -0.04(-0.54%)
Jun 11, 2019 7.400 7.520 7.340 7.400 55,823 +0.10(+1.37%)
Jun 10, 2019 7.250 7.350 7.250 7.300 32,817 +0.05(+0.69%)
Jun 07, 2019 7.280 7.280 7.230 7.250 8,479 -0.01(-0.14%)
Jun 06, 2019 7.260 7.360 7.180 7.260 17,037 +0.02(+0.28%)
Jun 05, 2019 7.250 7.320 7.150 7.240 27,600 -0.01(-0.14%)
Jun 04, 2019 7.210 7.330 7.200 7.250 39,323 +0.06(+0.83%)
Jun 03, 2019 7.180 7.300 7.170 7.190 16,861 +0.03(+0.42%)
May 31, 2019 7.280 7.280 7.080 7.160 124,119 -0.18(-2.45%)
May 30, 2019 7.340 7.400 7.320 7.340 28,613 -0.03(-0.41%)
May 29, 2019 7.600 7.600 7.330 7.370 29,070 -0.22(-2.90%)
May 28, 2019 7.390 7.590 7.160 7.590 101,772 +0.20(+2.71%)
May 27, 2019 7.410 7.500 7.360 7.390 21,600 -0.05(-0.67%)
May 24, 2019 7.560 7.560 7.430 7.440 26,638 -0.15(-1.98%)
May 23, 2019 7.640 7.690 7.460 7.590 25,584 -0.10(-1.30%)
May 22, 2019 7.790 7.790 7.620 7.690 62,350 -0.04(-0.52%)
May 21, 2019 7.470 7.760 7.460 7.730 72,778 +0.26(+3.48%)
May 17, 2019 7.470 7.470 7.470 0 +0.02(+0.27%)
May 16, 2019 7.240 7.540 7.230 7.450 62,701 +0.25(+3.47%)
May 15, 2019 7.500 7.500 7.170 7.200 41,157 -0.20(-2.70%)
May 14, 2019 7.350 7.400 7.210 7.400 17,486 +0.05(+0.68%)
May 13, 2019 7.410 7.410 7.290 7.350 27,039 -0.09(-1.21%)
May 10, 2019 7.380 7.470 7.360 7.440 37,676 +0.07(+0.95%)
May 09, 2019 7.480 7.480 7.330 7.370 10,989 -0.01(-0.14%)
May 08, 2019 7.320 7.420 7.260 7.380 23,989 +0.03(+0.41%)
May 07, 2019 7.330 7.420 7.250 7.350 20,100 -0.01(-0.14%)
May 06, 2019 7.370 7.380 7.310 7.360 17,650 -0.01(-0.14%)
May 03, 2019 7.350 7.460 7.350 7.370 49,106 +0.00(+0.00%)
May 02, 2019 7.410 7.430 7.340 7.370 32,666 -0.05(-0.67%)
May 01, 2019 7.460 7.460 7.360 7.420 244,122 -0.06(-0.80%)
Apr 30, 2019 7.510 7.550 7.390 7.480 65,934 -0.05(-0.66%)
Apr 29, 2019 7.650 7.660 7.520 7.530 21,029 -0.12(-1.57%)
Apr 26, 2019 7.720 7.720 7.610 7.650 24,748 -0.05(-0.65%)
Apr 25, 2019 7.650 7.730 7.520 7.700 29,394 +0.02(+0.26%)
Apr 24, 2019 7.670 7.740 7.640 7.680 169,794 +0.03(+0.39%)
Apr 23, 2019 7.590 7.730 7.570 7.650 70,798 +0.05(+0.66%)
Apr 22, 2019 7.550 7.610 7.510 7.600 22,076 +0.06(+0.80%)
Apr 18, 2019 7.540 7.540 7.540 0 -0.04(-0.53%)
Apr 17, 2019 7.600 7.610 7.500 7.580 20,107 -0.02(-0.26%)
Apr 16, 2019 7.560 7.620 7.500 7.600 41,740 +0.04(+0.53%)
Apr 15, 2019 7.610 7.620 7.540 7.560 17,455 -0.08(-1.05%)
Apr 12, 2019 7.540 7.640 7.410 7.640 36,722 +0.14(+1.87%)
Apr 11, 2019 7.530 7.600 7.500 7.500 24,994 -0.03(-0.40%)
Apr 10, 2019 7.510 7.570 7.500 7.530 19,459 +0.00(+0.00%)
Apr 09, 2019 7.580 7.600 7.500 7.530 24,574 -0.05(-0.66%)
Apr 08, 2019 7.680 7.810 7.530 7.580 15,466 -0.07(-0.92%)
Apr 05, 2019 7.740 7.770 7.620 7.650 24,324 -0.11(-1.42%)
Apr 04, 2019 7.590 7.850 7.590 7.760 210,028 +0.15(+1.97%)
Apr 03, 2019 7.700 7.720 7.560 7.610 27,023 -0.10(-1.30%)
Apr 02, 2019 7.740 7.830 7.690 7.710 26,730 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.