Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental (TSX: TCL-A )

14.73 -0.09 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.750 8.990 8.530 8.920 163,282 +0.22(+2.53%)
Jun 29, 2009 8.690 8.860 8.600 8.700 25,014 -0.21(-2.36%)
Jun 26, 2009 9.240 9.240 8.820 8.910 62,852 -0.10(-1.11%)
Jun 25, 2009 8.800 9.100 8.790 9.010 103,847 +0.15(+1.69%)
Jun 24, 2009 8.670 9.090 8.670 8.860 147,645 +0.17(+1.96%)
Jun 23, 2009 8.680 8.870 8.550 8.690 304,060 +0.07(+0.81%)
Jun 22, 2009 8.690 8.690 8.330 8.620 135,582 -0.09(-1.03%)
Jun 19, 2009 8.840 8.850 8.530 8.710 88,591 +0.07(+0.81%)
Jun 18, 2009 8.730 9.170 8.620 8.640 77,360 -0.04(-0.46%)
Jun 17, 2009 8.790 8.790 8.510 8.680 81,282 -0.11(-1.25%)
Jun 16, 2009 9.010 9.050 8.700 8.790 64,418 +0.07(+0.80%)
Jun 15, 2009 8.760 9.050 8.700 8.720 187,201 -0.38(-4.18%)
Jun 12, 2009 8.970 9.200 8.860 9.100 86,469 -0.06(-0.66%)
Jun 11, 2009 8.780 9.290 8.770 9.160 253,283 +0.02(+0.22%)
Jun 10, 2009 9.100 9.410 8.860 9.140 121,604 +0.21(+2.35%)
Jun 09, 2009 8.400 9.140 8.400 8.930 379,625 +0.52(+6.18%)
Jun 08, 2009 8.540 8.700 8.410 8.410 101,906 -0.04(-0.47%)
Jun 05, 2009 8.350 8.710 8.330 8.450 284,166 +0.20(+2.42%)
Jun 04, 2009 8.150 8.430 8.020 8.250 150,958 +0.26(+3.25%)
Jun 03, 2009 8.250 8.250 7.950 7.990 322,876 -0.17(-2.08%)
Jun 02, 2009 7.830 8.240 7.810 8.160 144,014 +0.22(+2.77%)
Jun 01, 2009 7.880 8.190 7.680 7.940 116,549 +0.19(+2.45%)
May 29, 2009 7.600 8.100 7.600 7.750 165,694 -0.02(-0.26%)
May 28, 2009 7.480 7.940 7.400 7.770 209,864 +0.19(+2.51%)
May 27, 2009 7.990 8.000 7.430 7.580 111,168 -0.30(-3.81%)
May 26, 2009 7.770 8.090 7.770 7.880 119,595 -0.12(-1.50%)
May 25, 2009 8.000 8.230 7.850 8.000 60,539 +0.19(+2.43%)
May 22, 2009 7.720 8.110 7.630 7.810 91,898 -0.19(-2.38%)
May 21, 2009 7.970 8.050 7.900 8.000 86,994 +0.02(+0.25%)
May 20, 2009 7.810 8.100 7.800 7.980 406,221 +0.27(+3.50%)
May 19, 2009 8.360 8.370 7.500 7.710 203,764 -0.24(-3.02%)
May 17, 2009 7.930 8.600 7.770 7.950 5,000 +0.09(+1.15%)
May 15, 2009 7.930 8.600 7.770 7.860 191,024 +0.13(+1.68%)
May 14, 2009 7.400 8.230 7.400 7.730 156,890 +0.33(+4.46%)
May 13, 2009 7.670 7.670 7.110 7.400 52,274 -0.38(-4.88%)
May 12, 2009 8.470 8.470 7.780 7.780 114,632 -0.43(-5.24%)
May 11, 2009 8.380 8.450 8.030 8.210 165,230 +0.06(+0.74%)
May 08, 2009 8.120 8.470 7.950 8.150 121,762 +0.07(+0.87%)
May 07, 2009 8.500 8.720 7.840 8.080 115,532 -0.39(-4.60%)
May 06, 2009 8.790 8.790 8.330 8.470 248,421 +0.07(+0.83%)
May 05, 2009 8.150 8.600 7.910 8.400 382,792 +0.04(+0.48%)
May 04, 2009 7.510 8.390 7.500 8.360 367,129 +0.86(+11.47%)
May 01, 2009 7.350 7.640 7.340 7.500 222,370 +0.40(+5.63%)
Apr 30, 2009 7.450 7.450 7.100 7.100 172,770 -0.23(-3.14%)
Apr 29, 2009 7.110 7.660 7.110 7.330 190,654 +0.11(+1.52%)
Apr 28, 2009 7.460 7.470 7.100 7.220 32,880 -0.04(-0.55%)
Apr 27, 2009 7.250 7.430 7.160 7.260 59,746 +0.01(+0.14%)
Apr 24, 2009 7.400 7.550 7.250 7.250 60,522 -0.10(-1.36%)
Apr 23, 2009 7.160 7.610 7.160 7.350 127,631 +0.03(+0.41%)
Apr 22, 2009 7.500 7.500 7.150 7.320 238,414 +0.02(+0.27%)
Apr 21, 2009 7.100 7.990 7.090 7.300 171,338 +0.08(+1.11%)
Apr 20, 2009 7.120 7.990 7.120 7.220 46,373 -0.21(-2.83%)
Apr 17, 2009 7.280 7.430 7.150 7.430 337,399 +0.23(+3.19%)
Apr 16, 2009 7.030 7.350 7.010 7.200 77,020 +0.14(+1.98%)
Apr 15, 2009 7.240 7.250 7.060 7.060 21,015 -0.19(-2.62%)
Apr 14, 2009 7.100 7.440 7.070 7.250 110,718 -0.09(-1.23%)
Apr 13, 2009 7.500 7.500 7.030 7.340 48,143 -0.08(-1.08%)
Apr 09, 2009 6.400 7.420 5.750 7.420 418,861 +1.31(+21.44%)
Apr 08, 2009 6.470 6.500 5.750 6.110 100,738 -0.01(-0.16%)
Apr 07, 2009 6.340 6.340 6.120 6.120 48,984 -0.22(-3.47%)
Apr 06, 2009 6.280 6.340 6.280 6.340 102,339 +0.06(+0.96%)
Apr 03, 2009 6.500 6.500 5.750 6.280 151,113 -0.21(-3.24%)
Apr 02, 2009 5.720 6.490 5.910 6.490 259,203 +0.58(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.